ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
OMX Baltic Utilities PI

OMX Baltic Utilities PI (B65PI)

1,180.36
3.53
(0.30%)
Closed June 24 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17190036001180.35943.530.301180.67351190.35091179.01260
17189172001176.8323-32.02-2.651193.75031196.26481162.38940
17187444001208.8536-4.94-0.411207.77661208.91791203.28150
17186580001213.7893-0.25-0.021215.70081215.70081208.24250
17183988001214.04-2.37-0.191215.82941216.50441211.99430
17183124001216.4104-4.96-0.411222.85391222.85391216.41040
17182260001221.37522.260.191219.47861222.29671216.39320
17181396001219.11431.110.091218.73981222.06141216.4380
17180532001218.0003-21.17-1.711218.00031218.00031216.65030
17177940001239.17336.980.571238.86311242.42051234.69590
17177076001232.196520.211.671222.68851242.10791222.68850
17176212001211.98413.511.131200.83811213.08781199.67020
17175348001198.47565.810.491195.98751201.89191193.27660
17174484001192.66584.20.351191.67441194.76551188.57180
17171892001188.470612.751.081178.661188.66021178.660
17171028001175.72315.940.511171.97861176.61391170.38220
17170164001169.7792-2.93-0.251175.78051176.98531168.63790
17169300001172.7053-9.94-0.841174.94781174.94781171.03420
17165844001182.64072.470.211179.42931182.64071177.41240
17164980001180.1686-5.63-0.471186.83481190.11081180.16860
17164116001185.7955-3.39-0.281190.46721192.64241185.57550
17163252001189.1842-9.56-0.801201.77021202.07351189.18420
17162388001198.7483-7.61-0.631206.53091210.66721198.74830
17159796001206.3598-7.28-0.601214.87371215.85951205.20490
17158932001213.6414-5.11-0.421219.94021220.86171213.47490
17158068001218.7517-2.16-0.181223.26261223.26261218.60110
17157204001220.9165-1.29-0.111221.02381222.19171217.69520
17156340001222.20280.190.021224.16941225.51951218.46730
17153748001222.01571.170.101216.6931223.24791216.44660
17152884001220.84400.001220.8441220.8441220.8440
17152020001220.8441.360.111220.09161222.68691219.37890
17151156001219.4808-6.59-0.541220.67541223.20041217.30380
17150292001226.0716-3.59-0.291231.01641231.48271223.58020
17147700001229.6663-0.31-0.031229.91611231.75911227.36450
17146836001229.98045.830.481225.31761230.47331224.66310
17145972001224.149700.001224.14971224.14971224.14970
17145108001224.1497-1.05-0.091225.67631227.1271221.69590
17144244001225.20262.570.211227.98421228.23071219.27710
17141652001222.63748.250.681215.09681224.55781215.09680
17140788001214.38414.850.401204.49261214.90431203.14250
17139924001209.537-2.01-0.171206.33291209.78351203.97370
17139060001211.5519-4.02-0.331216.75161217.42661205.36290
17138196001215.57346.590.541212.70551216.97751208.0980
17135604001208.986-3.99-0.331212.30431213.9651207.21340
17134740001212.9794-5.16-0.421216.42911218.70071212.5130
17133876001218.1440.120.011214.10961221.38551211.8380
17133012001218.0265-9.31-0.761223.91911225.29131214.75190
17132148001227.3369-5.28-0.431232.41061232.41061226.10470
17129556001232.61955.710.471231.50431234.89031229.10380
17128692001226.9124-6.9-0.561238.24351242.9261226.84810
17127828001233.8074-14.71-1.181231.59971235.52191231.28890
17126964001248.51937.280.591245.50841251.62481242.97310
17126100001241.23829.620.781235.10951243.3921234.37020
17123508001231.61511.410.111233.61981237.07041231.61510
17122644001230.2068-1.88-0.151234.66631235.65211229.96790
17121780001232.0840.110.011236.77341236.77341232.04140
17120916001231.9739.010.741226.64861233.94461223.94840
17120052001222.962600.001222.96261222.96261222.96260
17116596001222.9626-0.72-0.061223.2091228.35321222.96260
17115732001223.6814-0.31-0.031224.70821226.57451222.22940
17114868001223.9955-1.6-0.131225.77421231.38511223.0740
17114004001225.592-10.54-0.851234.28841235.31181224.63290