OMX Baltic Utilities PI (B65PI)
NASDAQI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721422800 | 1168.6439 | 4.53 | 0.39 | 1164.3441 | 1169.3628 | 1161.8363 | 0 |
| 1721336400 | 1164.114 | -0.35 | -0.03 | 1163.1121 | 1166.9394 | 1161.5155 | 0 |
| 1721250000 | 1164.4622 | 2.91 | 0.25 | 1159.5373 | 1165.6432 | 1159.1087 | 0 |
| 1721163600 | 1161.5524 | 2.4 | 0.21 | 1158.0848 | 1162.603 | 1156.2144 | 0 |
| 1721077200 | 1159.1476 | -5.68 | -0.49 | 1166.1271 | 1167.1129 | 1158.0848 | 0 |
| 1720818000 | 1164.8282 | 2.69 | 0.23 | 1164.7063 | 1166.3505 | 1160.2109 | 0 |
| 1720731600 | 1162.1375 | 5.94 | 0.51 | 1159.4246 | 1162.1375 | 1155.4414 | 0 |
| 1720645200 | 1156.2011 | -6.22 | -0.54 | 1164.2674 | 1165.6818 | 1153.326 | 0 |
| 1720558800 | 1162.4244 | -5.24 | -0.45 | 1168.8318 | 1171.1705 | 1160.9826 | 0 |
| 1720472400 | 1167.6636 | 3.36 | 0.29 | 1164.0311 | 1170.4591 | 1163.0654 | 0 |
| 1720213200 | 1164.3043 | 24.72 | 2.17 | 1160.9667 | 1170.8623 | 1160.7203 | 0 |
| 1720040400 | 1139.5839 | 4.61 | 0.41 | 1135.5068 | 1141.1397 | 1133.9368 | 0 |
| 1719954000 | 1134.9762 | -0.58 | -0.05 | 1132.7684 | 1138.0645 | 1129.6439 | 0 |
| 1719867600 | 1135.5604 | -38.65 | -3.29 | 1160.4649 | 1162.866 | 1133.5189 | 0 |
| 1719608400 | 1174.2068 | -0.76 | -0.06 | 1175.8554 | 1175.8554 | 1170.7393 | 0 |
| 1719522000 | 1174.962 | 5.07 | 0.43 | 1168.0489 | 1174.962 | 1166.3983 | 0 |
| 1719435600 | 1169.8919 | -12.96 | -1.10 | 1178.5808 | 1179.0224 | 1169.8919 | 0 |
| 1719349200 | 1182.8509 | 2.49 | 0.21 | 1185.34 | 1186.3258 | 1180.5655 | 0 |
| 1719262800 | 1180.3594 | 0 | 0.00 | 1180.3594 | 1180.3594 | 1180.3594 | 0 |
| 1719003600 | 1180.3594 | 3.53 | 0.30 | 1180.6735 | 1190.3509 | 1179.0126 | 0 |
| 1718917200 | 1176.8323 | -32.02 | -2.65 | 1193.7503 | 1196.2648 | 1162.3894 | 0 |
| 1718744400 | 1208.8536 | -4.94 | -0.41 | 1207.7766 | 1208.9179 | 1203.2815 | 0 |
| 1718658000 | 1213.7893 | -0.25 | -0.02 | 1215.7008 | 1215.7008 | 1208.2425 | 0 |
| 1718398800 | 1214.04 | -2.37 | -0.19 | 1215.8294 | 1216.5044 | 1211.9943 | 0 |
| 1718312400 | 1216.4104 | -4.96 | -0.41 | 1222.8539 | 1222.8539 | 1216.4104 | 0 |
| 1718226000 | 1221.3752 | 2.26 | 0.19 | 1219.4786 | 1222.2967 | 1216.3932 | 0 |
| 1718139600 | 1219.1143 | 1.11 | 0.09 | 1218.7398 | 1222.0614 | 1216.438 | 0 |
| 1718053200 | 1218.0003 | -21.17 | -1.71 | 1218.0003 | 1218.0003 | 1216.6503 | 0 |
| 1717794000 | 1239.1733 | 6.98 | 0.57 | 1238.8631 | 1242.4205 | 1234.6959 | 0 |
| 1717707600 | 1232.1965 | 20.21 | 1.67 | 1222.6885 | 1242.1079 | 1222.6885 | 0 |
| 1717621200 | 1211.984 | 13.51 | 1.13 | 1200.8381 | 1213.0878 | 1199.6702 | 0 |
| 1717534800 | 1198.4756 | 5.81 | 0.49 | 1195.9875 | 1201.8919 | 1193.2766 | 0 |
| 1717448400 | 1192.6658 | 4.2 | 0.35 | 1191.6744 | 1194.7655 | 1188.5718 | 0 |
| 1717189200 | 1188.4706 | 12.75 | 1.08 | 1178.66 | 1188.6602 | 1178.66 | 0 |
| 1717102800 | 1175.7231 | 5.94 | 0.51 | 1171.9786 | 1176.6139 | 1170.3822 | 0 |
| 1717016400 | 1169.7792 | -2.93 | -0.25 | 1175.7805 | 1176.9853 | 1168.6379 | 0 |
| 1716930000 | 1172.7053 | -9.94 | -0.84 | 1174.9478 | 1174.9478 | 1171.0342 | 0 |
| 1716584400 | 1182.6407 | 2.47 | 0.21 | 1179.4293 | 1182.6407 | 1177.4124 | 0 |
| 1716498000 | 1180.1686 | -5.63 | -0.47 | 1186.8348 | 1190.1108 | 1180.1686 | 0 |
| 1716411600 | 1185.7955 | -3.39 | -0.28 | 1190.4672 | 1192.6424 | 1185.5755 | 0 |
| 1716325200 | 1189.1842 | -9.56 | -0.80 | 1201.7702 | 1202.0735 | 1189.1842 | 0 |
| 1716238800 | 1198.7483 | -7.61 | -0.63 | 1206.5309 | 1210.6672 | 1198.7483 | 0 |
| 1715979600 | 1206.3598 | -7.28 | -0.60 | 1214.8737 | 1215.8595 | 1205.2049 | 0 |
| 1715893200 | 1213.6414 | -5.11 | -0.42 | 1219.9402 | 1220.8617 | 1213.4749 | 0 |
| 1715806800 | 1218.7517 | -2.16 | -0.18 | 1223.2626 | 1223.2626 | 1218.6011 | 0 |
| 1715720400 | 1220.9165 | -1.29 | -0.11 | 1221.0238 | 1222.1917 | 1217.6952 | 0 |
| 1715634000 | 1222.2028 | 0.19 | 0.02 | 1224.1694 | 1225.5195 | 1218.4673 | 0 |
| 1715374800 | 1222.0157 | 1.17 | 0.10 | 1216.693 | 1223.2479 | 1216.4466 | 0 |
| 1715288400 | 1220.844 | 0 | 0.00 | 1220.844 | 1220.844 | 1220.844 | 0 |
| 1715202000 | 1220.844 | 1.36 | 0.11 | 1220.0916 | 1222.6869 | 1219.3789 | 0 |
| 1715115600 | 1219.4808 | -6.59 | -0.54 | 1220.6754 | 1223.2004 | 1217.3038 | 0 |
| 1715029200 | 1226.0716 | -3.59 | -0.29 | 1231.0164 | 1231.4827 | 1223.5802 | 0 |
| 1714770000 | 1229.6663 | -0.31 | -0.03 | 1229.9161 | 1231.7591 | 1227.3645 | 0 |
| 1714683600 | 1229.9804 | 5.83 | 0.48 | 1225.3176 | 1230.4733 | 1224.6631 | 0 |
| 1714597200 | 1224.1497 | 0 | 0.00 | 1224.1497 | 1224.1497 | 1224.1497 | 0 |
| 1714510800 | 1224.1497 | -1.05 | -0.09 | 1225.6763 | 1227.127 | 1221.6959 | 0 |
| 1714424400 | 1225.2026 | 2.57 | 0.21 | 1227.9842 | 1228.2307 | 1219.2771 | 0 |
| 1714165200 | 1222.6374 | 8.25 | 0.68 | 1215.0968 | 1224.5578 | 1215.0968 | 0 |
| 1714078800 | 1214.3841 | 4.85 | 0.40 | 1204.4926 | 1214.9043 | 1203.1425 | 0 |
| 1713992400 | 1209.537 | -2.01 | -0.17 | 1206.3329 | 1209.7835 | 1203.9737 | 0 |
| 1713906000 | 1211.5519 | -4.02 | -0.33 | 1216.7516 | 1217.4266 | 1205.3629 | 0 |
| 1713819600 | 1215.5734 | 6.59 | 0.54 | 1212.7055 | 1216.9775 | 1208.098 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
