Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Baltic Utilities PI | B65PI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -2.37 | -0.19% | 1,214.04 | 08:54:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,216.41 |
B65PI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
B65PI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1,214.04 | -2.37 | -0.19% | 1,215.83 | 1,216.50 | 1,211.99 | 0 |
| Jun 13 2024 | 1,216.41 | -4.96 | -0.41% | 1,222.85 | 1,222.85 | 1,216.41 | 0 |
| Jun 12 2024 | 1,221.38 | 2.26 | 0.19% | 1,219.48 | 1,222.30 | 1,216.39 | 0 |
| Jun 11 2024 | 1,219.11 | 1.11 | 0.09% | 1,218.74 | 1,222.06 | 1,216.44 | 0 |
| Jun 10 2024 | 1,218.00 | -21.17 | -1.71% | 1,218.00 | 1,218.00 | 1,216.65 | 0 |
| Jun 07 2024 | 1,239.17 | 6.98 | 0.57% | 1,238.86 | 1,242.42 | 1,234.70 | 0 |
| Jun 06 2024 | 1,232.20 | 20.21 | 1.67% | 1,222.69 | 1,242.11 | 1,222.69 | 0 |
| Jun 05 2024 | 1,211.98 | 13.51 | 1.13% | 1,200.84 | 1,213.09 | 1,199.67 | 0 |
| Jun 04 2024 | 1,198.48 | 5.81 | 0.49% | 1,195.99 | 1,201.89 | 1,193.28 | 0 |
| Jun 03 2024 | 1,192.67 | 4.20 | 0.35% | 1,191.67 | 1,194.77 | 1,188.57 | 0 |
| May 31 2024 | 1,188.47 | 12.75 | 1.08% | 1,178.66 | 1,188.66 | 1,178.66 | 0 |
| May 30 2024 | 1,175.72 | 5.94 | 0.51% | 1,171.98 | 1,176.61 | 1,170.38 | 0 |
| May 29 2024 | 1,169.78 | -2.93 | -0.25% | 1,175.78 | 1,176.99 | 1,168.64 | 0 |
| May 28 2024 | 1,172.71 | -9.94 | -0.84% | 1,174.95 | 1,174.95 | 1,171.03 | 0 |
| May 24 2024 | 1,182.64 | 2.47 | 0.21% | 1,179.43 | 1,182.64 | 1,177.41 | 0 |
| May 23 2024 | 1,180.17 | -5.63 | -0.47% | 1,186.83 | 1,190.11 | 1,180.17 | 0 |
| May 22 2024 | 1,185.80 | -3.39 | -0.28% | 1,190.47 | 1,192.64 | 1,185.58 | 0 |
| May 21 2024 | 1,189.18 | -9.56 | -0.80% | 1,201.77 | 1,202.07 | 1,189.18 | 0 |
| May 20 2024 | 1,198.75 | -7.61 | -0.63% | 1,206.53 | 1,210.67 | 1,198.75 | 0 |
| May 17 2024 | 1,206.36 | -7.28 | -0.60% | 1,214.87 | 1,215.86 | 1,205.20 | 0 |
| May 16 2024 | 1,213.64 | -5.11 | -0.42% | 1,219.94 | 1,220.86 | 1,213.47 | 0 |
