ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

B55GI OMX Baltic Basic Materials GI

2,129.65
-10.14 (-0.47%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Index Ticker Symbol Market Type
OMX Baltic Basic Materials GI B55GI NASDAQ Indices Index
  Price Change Change Percent Index Price Last Traded
-10.14 -0.47% 2,129.65 08:45:42
Open Price Low Price High Price Close Price Prev Close
2,139.79
more quote information »

B55GI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

B55GI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 2,129.65 -10.14 -0.47% 2,139.79 2,139.79 2,119.51 0
Jun 13 2024 2,139.79 10.14 0.48% 2,129.65 2,160.07 2,129.65 0
Jun 12 2024 2,129.65 10.14 0.48% 2,109.37 2,129.65 2,109.37 0
Jun 11 2024 2,119.51 0.00 0.00% 2,119.51 2,119.51 2,109.37 0
Jun 10 2024 2,119.51 -20.28 -0.95% 2,129.65 2,129.65 2,109.37 0
Jun 07 2024 2,139.79 -10.14 -0.47% 2,149.93 2,160.07 2,129.65 0
Jun 06 2024 2,149.93 0.00 0.00% 2,149.93 2,160.07 2,149.93 0
Jun 05 2024 2,149.93 -20.28 -0.93% 2,180.36 2,180.36 2,149.93 0
Jun 04 2024 2,170.22 -60.85 -2.73% 2,231.06 2,231.06 2,170.22 0
Jun 03 2024 2,231.06 10.14 0.46% 2,210.78 2,251.34 2,210.78 0
May 31 2024 2,220.92 20.28 0.92% 2,220.92 2,220.92 2,220.92 0
May 30 2024 2,200.64 -30.42 -1.36% 2,231.06 2,231.06 2,200.64 0
May 29 2024 2,231.06 10.14 0.46% 2,231.06 2,251.34 2,220.92 0
May 28 2024 2,220.92 121.69 5.80% 2,139.79 2,271.63 2,129.65 0
May 24 2024 2,099.23 -70.99 -3.27% 2,139.79 2,139.79 2,068.80 0
May 23 2024 2,170.22 0.00 0.00% 2,170.22 2,180.36 2,170.22 0
May 22 2024 2,170.22 -20.28 -0.93% 2,180.36 2,190.50 2,170.22 0
May 21 2024 2,190.50 0.00 0.00% 2,170.22 2,190.50 2,170.22 0
May 20 2024 2,190.50 0.00 0.00% 2,180.36 2,190.50 2,170.22 0
May 17 2024 2,190.50 10.14 0.47% 2,180.36 2,190.50 2,170.22 0
See More Historical Prices ยป