OMX Baltic Basic Materials GI (B55GI)
NASDAQI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719349200 | 2109.368 | 0 | 0.00 | 2109.368 | 2109.368 | 2099.2268 | 0 |
| 1719262800 | 2109.368 | 0 | 0.00 | 2109.368 | 2109.368 | 2109.368 | 0 |
| 1719003600 | 2109.368 | 0 | 0.00 | 2109.368 | 2109.368 | 2099.2268 | 0 |
| 1718917200 | 2109.368 | -30.42 | -1.42 | 2129.6504 | 2129.6504 | 2089.0856 | 0 |
| 1718744400 | 2139.7916 | 20.28 | 0.96 | 2139.7916 | 2139.7916 | 2129.6504 | 0 |
| 1718658000 | 2119.5092 | -10.14 | -0.48 | 2129.6504 | 2139.7916 | 2119.5092 | 0 |
| 1718398800 | 2129.6504 | -10.14 | -0.47 | 2139.7916 | 2139.7916 | 2119.5092 | 0 |
| 1718312400 | 2139.7916 | 10.14 | 0.48 | 2129.6504 | 2160.074 | 2129.6504 | 0 |
| 1718226000 | 2129.6504 | 10.14 | 0.48 | 2109.368 | 2129.6504 | 2109.368 | 0 |
| 1718139600 | 2119.5092 | 0 | 0.00 | 2119.5092 | 2119.5092 | 2109.368 | 0 |
| 1718053200 | 2119.5092 | -20.28 | -0.95 | 2119.5092 | 2119.5092 | 2119.5092 | 0 |
| 1717794000 | 2139.7916 | -10.14 | -0.47 | 2149.9328 | 2160.074 | 2129.6504 | 0 |
| 1717707600 | 2149.9328 | 0 | 0.00 | 2149.9328 | 2160.074 | 2149.9328 | 0 |
| 1717621200 | 2149.9328 | -20.28 | -0.93 | 2180.3564 | 2180.3564 | 2149.9328 | 0 |
| 1717534800 | 2170.2152 | -60.85 | -2.73 | 2231.0623 | 2231.0623 | 2170.2152 | 0 |
| 1717448400 | 2231.0623 | 10.14 | 0.46 | 2210.7799 | 2251.3447 | 2210.7799 | 0 |
| 1717189200 | 2220.9211 | 20.28 | 0.92 | 2220.9211 | 2220.9211 | 2220.9211 | 0 |
| 1717102800 | 2200.6387 | -30.42 | -1.36 | 2231.0623 | 2231.0623 | 2200.6387 | 0 |
| 1717016400 | 2231.0623 | 10.14 | 0.46 | 2231.0623 | 2251.3447 | 2220.9211 | 0 |
| 1716930000 | 2220.9211 | 121.69 | 5.80 | 2139.7916 | 2271.6271 | 2129.6504 | 0 |
| 1716584400 | 2099.2268 | -70.99 | -3.27 | 2139.7916 | 2139.7916 | 2068.8032 | 0 |
| 1716498000 | 2170.2152 | 0 | 0.00 | 2170.2152 | 2180.3564 | 2170.2152 | 0 |
| 1716411600 | 2170.2152 | -20.28 | -0.93 | 2180.3564 | 2190.4975 | 2170.2152 | 0 |
| 1716325200 | 2190.4975 | 0 | 0.00 | 2170.2152 | 2190.4975 | 2170.2152 | 0 |
| 1716238800 | 2190.4975 | 0 | 0.00 | 2180.3564 | 2190.4975 | 2170.2152 | 0 |
| 1715979600 | 2190.4975 | 10.14 | 0.47 | 2180.3564 | 2190.4975 | 2170.2152 | 0 |
| 1715893200 | 2180.3564 | 10.14 | 0.47 | 2180.3564 | 2180.3564 | 2160.074 | 0 |
| 1715806800 | 2170.2152 | 0 | 0.00 | 2190.4975 | 2190.4975 | 2170.2152 | 0 |
| 1715720400 | 2170.2152 | -20.28 | -0.93 | 2200.6387 | 2200.6387 | 2170.2152 | 0 |
| 1715634000 | 2190.4975 | -20.28 | -0.92 | 2210.7799 | 2210.7799 | 2180.3564 | 0 |
| 1715374800 | 2210.7799 | 76.23 | 3.57 | 2172.663 | 2220.3092 | 2153.6046 | 0 |
| 1715288400 | 2134.5461 | 0 | 0.00 | 2134.5461 | 2134.5461 | 2134.5461 | 0 |
| 1715202000 | 2134.5461 | -9.53 | -0.44 | 2144.0754 | 2144.0754 | 2125.0169 | 0 |
| 1715115600 | 2144.0754 | 9.53 | 0.45 | 2134.5461 | 2144.0754 | 2115.4877 | 0 |
| 1715029200 | 2134.5461 | 0 | 0.00 | 2144.0754 | 2144.0754 | 2115.4877 | 0 |
| 1714770000 | 2134.5461 | 19.06 | 0.90 | 2115.4877 | 2134.5461 | 2115.4877 | 0 |
| 1714683600 | 2115.4877 | -9.53 | -0.45 | 2125.0169 | 2125.0169 | 2115.4877 | 0 |
| 1714597200 | 2125.0169 | 0 | 0.00 | 2125.0169 | 2125.0169 | 2125.0169 | 0 |
| 1714510800 | 2125.0169 | 28.59 | 1.36 | 2096.4292 | 2125.0169 | 2096.4292 | 0 |
| 1714424400 | 2096.4292 | 19.06 | 0.92 | 2086.9 | 2105.9585 | 2077.3708 | 0 |
| 1714165200 | 2077.3708 | 19.06 | 0.93 | 2077.3708 | 2077.3708 | 2067.8416 | 0 |
| 1714078800 | 2058.3123 | 0 | 0.00 | 2058.3123 | 2058.3123 | 2039.2539 | 0 |
| 1713992400 | 2058.3123 | 0 | 0.00 | 2058.3123 | 2067.8416 | 2058.3123 | 0 |
| 1713906000 | 2058.3123 | 0 | 0.00 | 2058.3123 | 2058.3123 | 2048.7831 | 0 |
| 1713819600 | 2058.3123 | 0 | 0.00 | 2058.3123 | 2077.3708 | 2058.3123 | 0 |
| 1713560400 | 2058.3123 | -19.06 | -0.92 | 2096.4292 | 2096.4292 | 2039.2539 | 0 |
| 1713474000 | 2077.3708 | -57.18 | -2.68 | 2096.4292 | 2125.0169 | 2077.3708 | 0 |
| 1713387600 | 2134.5461 | 19.06 | 0.90 | 2134.5461 | 2134.5461 | 2125.0169 | 0 |
| 1713301200 | 2115.4877 | -19.06 | -0.89 | 2134.5461 | 2134.5461 | 2096.4292 | 0 |
| 1713214800 | 2134.5461 | 0 | 0.00 | 2144.0754 | 2144.0754 | 2115.4877 | 0 |
| 1712955600 | 2134.5461 | 0 | 0.00 | 2144.0754 | 2153.6046 | 2134.5461 | 0 |
| 1712869200 | 2134.5461 | -19.06 | -0.88 | 2153.6046 | 2153.6046 | 2134.5461 | 0 |
| 1712782800 | 2153.6046 | 9.53 | 0.44 | 2144.0754 | 2153.6046 | 2125.0169 | 0 |
| 1712696400 | 2144.0754 | 0 | 0.00 | 2144.0754 | 2144.0754 | 2134.5461 | 0 |
| 1712610000 | 2144.0754 | 0 | 0.00 | 2144.0754 | 2144.0754 | 2134.5461 | 0 |
| 1712350800 | 2144.0754 | 0 | 0.00 | 2144.0754 | 2144.0754 | 2134.5461 | 0 |
| 1712264400 | 2144.0754 | 0 | 0.00 | 2144.0754 | 2144.0754 | 2134.5461 | 0 |
| 1712178000 | 2144.0754 | 0 | 0.00 | 2144.0754 | 2144.0754 | 2134.5461 | 0 |
| 1712091600 | 2144.0754 | 0 | 0.00 | 2153.6046 | 2172.663 | 2134.5461 | 0 |
| 1712005200 | 2144.0754 | 0 | 0.00 | 2144.0754 | 2144.0754 | 2144.0754 | 0 |
| 1711659600 | 2144.0754 | -9.53 | -0.44 | 2153.6046 | 2153.6046 | 2144.0754 | 0 |
| 1711573200 | 2153.6046 | 0 | 0.00 | 2153.6046 | 2153.6046 | 2144.0754 | 0 |
| 1711486800 | 2153.6046 | 0 | 0.00 | 2153.6046 | 2153.6046 | 2134.5461 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
