ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
OMX Baltic Basic Materials GI

OMX Baltic Basic Materials GI (B55GI)

2,109.37
0.00
(0.00%)
Closed June 26 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17193492002109.36800.002109.3682109.3682099.22680
17192628002109.36800.002109.3682109.3682109.3680
17190036002109.36800.002109.3682109.3682099.22680
17189172002109.368-30.42-1.422129.65042129.65042089.08560
17187444002139.791620.280.962139.79162139.79162129.65040
17186580002119.5092-10.14-0.482129.65042139.79162119.50920
17183988002129.6504-10.14-0.472139.79162139.79162119.50920
17183124002139.791610.140.482129.65042160.0742129.65040
17182260002129.650410.140.482109.3682129.65042109.3680
17181396002119.509200.002119.50922119.50922109.3680
17180532002119.5092-20.28-0.952119.50922119.50922119.50920
17177940002139.7916-10.14-0.472149.93282160.0742129.65040
17177076002149.932800.002149.93282160.0742149.93280
17176212002149.9328-20.28-0.932180.35642180.35642149.93280
17175348002170.2152-60.85-2.732231.06232231.06232170.21520
17174484002231.062310.140.462210.77992251.34472210.77990
17171892002220.921120.280.922220.92112220.92112220.92110
17171028002200.6387-30.42-1.362231.06232231.06232200.63870
17170164002231.062310.140.462231.06232251.34472220.92110
17169300002220.9211121.695.802139.79162271.62712129.65040
17165844002099.2268-70.99-3.272139.79162139.79162068.80320
17164980002170.215200.002170.21522180.35642170.21520
17164116002170.2152-20.28-0.932180.35642190.49752170.21520
17163252002190.497500.002170.21522190.49752170.21520
17162388002190.497500.002180.35642190.49752170.21520
17159796002190.497510.140.472180.35642190.49752170.21520
17158932002180.356410.140.472180.35642180.35642160.0740
17158068002170.215200.002190.49752190.49752170.21520
17157204002170.2152-20.28-0.932200.63872200.63872170.21520
17156340002190.4975-20.28-0.922210.77992210.77992180.35640
17153748002210.779976.233.572172.6632220.30922153.60460
17152884002134.546100.002134.54612134.54612134.54610
17152020002134.5461-9.53-0.442144.07542144.07542125.01690
17151156002144.07549.530.452134.54612144.07542115.48770
17150292002134.546100.002144.07542144.07542115.48770
17147700002134.546119.060.902115.48772134.54612115.48770
17146836002115.4877-9.53-0.452125.01692125.01692115.48770
17145972002125.016900.002125.01692125.01692125.01690
17145108002125.016928.591.362096.42922125.01692096.42920
17144244002096.429219.060.922086.92105.95852077.37080
17141652002077.370819.060.932077.37082077.37082067.84160
17140788002058.312300.002058.31232058.31232039.25390
17139924002058.312300.002058.31232067.84162058.31230
17139060002058.312300.002058.31232058.31232048.78310
17138196002058.312300.002058.31232077.37082058.31230
17135604002058.3123-19.06-0.922096.42922096.42922039.25390
17134740002077.3708-57.18-2.682096.42922125.01692077.37080
17133876002134.546119.060.902134.54612134.54612125.01690
17133012002115.4877-19.06-0.892134.54612134.54612096.42920
17132148002134.546100.002144.07542144.07542115.48770
17129556002134.546100.002144.07542153.60462134.54610
17128692002134.5461-19.06-0.882153.60462153.60462134.54610
17127828002153.60469.530.442144.07542153.60462125.01690
17126964002144.075400.002144.07542144.07542134.54610
17126100002144.075400.002144.07542144.07542134.54610
17123508002144.075400.002144.07542144.07542134.54610
17122644002144.075400.002144.07542144.07542134.54610
17121780002144.075400.002144.07542144.07542134.54610
17120916002144.075400.002153.60462172.6632134.54610
17120052002144.075400.002144.07542144.07542144.07540
17116596002144.0754-9.53-0.442153.60462153.60462144.07540
17115732002153.604600.002153.60462153.60462144.07540
17114868002153.604600.002153.60462153.60462134.54610

Your Recent History

Delayed Upgrade Clock