OMX Baltic Industrials PI (B50PI)
NASDAQI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 1052.5695 | 4.64 | 0.44 | 1048.0606 | 1054.7897 | 1047.775 | 0 |
| 1718917200 | 1047.9294 | -2.3 | -0.22 | 1047.8139 | 1050.0925 | 1044.8287 | 0 |
| 1718744400 | 1050.2293 | 0.36 | 0.03 | 1050.8775 | 1052.2507 | 1047.5056 | 0 |
| 1718658000 | 1049.8735 | -8.18 | -0.77 | 1053.4844 | 1056.3676 | 1049.3239 | 0 |
| 1718398800 | 1058.0516 | 1.6 | 0.15 | 1058.4861 | 1060.189 | 1055.6835 | 0 |
| 1718312400 | 1056.448 | 1.47 | 0.14 | 1053.1425 | 1058.8656 | 1053.1425 | 0 |
| 1718226000 | 1054.9764 | -0.03 | -0.00 | 1055.5045 | 1056.59 | 1054.5414 | 0 |
| 1718139600 | 1055.0039 | -0.53 | -0.05 | 1056.0471 | 1057.0477 | 1053.9727 | 0 |
| 1718053200 | 1055.5364 | -1.42 | -0.13 | 1055.5364 | 1055.5364 | 1055.0581 | 0 |
| 1717794000 | 1056.9518 | -30.37 | -2.79 | 1050.1848 | 1057.8049 | 1049.7065 | 0 |
| 1717707600 | 1087.3187 | 3.72 | 0.34 | 1084.0323 | 1090.368 | 1083.554 | 0 |
| 1717621200 | 1083.5959 | -2.66 | -0.24 | 1084.5483 | 1086.7039 | 1082.7736 | 0 |
| 1717534800 | 1086.2537 | -2.83 | -0.26 | 1089.9469 | 1089.9469 | 1084.8323 | 0 |
| 1717448400 | 1089.0839 | 0.1 | 0.01 | 1091.9222 | 1092.5891 | 1088.3104 | 0 |
| 1717189200 | 1088.9804 | 1.48 | 0.14 | 1089.3161 | 1090.0268 | 1087.006 | 0 |
| 1717102800 | 1087.5039 | -0.82 | -0.08 | 1088.7621 | 1089.7645 | 1086.0195 | 0 |
| 1717016400 | 1088.3246 | 0.05 | 0.00 | 1086.6999 | 1091.878 | 1085.5246 | 0 |
| 1716930000 | 1088.2719 | 0.85 | 0.08 | 1087.9889 | 1090.4279 | 1086.2498 | 0 |
| 1716584400 | 1087.4209 | -3.03 | -0.28 | 1088.2307 | 1090.065 | 1086.3124 | 0 |
| 1716498000 | 1090.4499 | 0.72 | 0.07 | 1087.8835 | 1090.6346 | 1084.4031 | 0 |
| 1716411600 | 1089.727 | 1.35 | 0.12 | 1090.6916 | 1093.1699 | 1086.3889 | 0 |
| 1716325200 | 1088.3728 | 2.28 | 0.21 | 1086.9043 | 1090.8512 | 1084.7983 | 0 |
| 1716238800 | 1086.0896 | -14.67 | -1.33 | 1097.5808 | 1099.8315 | 1086.0896 | 0 |
| 1715979600 | 1100.7559 | -4.59 | -0.42 | 1105.2709 | 1107.2108 | 1097.4115 | 0 |
| 1715893200 | 1105.3497 | -2.37 | -0.21 | 1110.5775 | 1111.0082 | 1103.8865 | 0 |
| 1715806800 | 1107.7207 | 11.31 | 1.03 | 1100.3605 | 1112.695 | 1099.3998 | 0 |
| 1715720400 | 1096.4082 | 5.41 | 0.50 | 1088.0714 | 1096.4082 | 1087.2358 | 0 |
| 1715634000 | 1091.0012 | 2.04 | 0.19 | 1088.3278 | 1091.7266 | 1084.6112 | 0 |
| 1715374800 | 1088.9644 | -18.64 | -1.68 | 1086.5139 | 1090.1498 | 1083.2191 | 0 |
| 1715288400 | 1107.6006 | 0 | 0.00 | 1107.6006 | 1107.6006 | 1107.6006 | 0 |
| 1715202000 | 1107.6006 | -8.46 | -0.76 | 1112.2563 | 1117.4378 | 1107.6006 | 0 |
| 1715115600 | 1116.0597 | 2.64 | 0.24 | 1113.6663 | 1120.4487 | 1112.9556 | 0 |
| 1715029200 | 1113.4169 | -4.17 | -0.37 | 1119.563 | 1120.8236 | 1113.1711 | 0 |
| 1714770000 | 1117.5884 | 3.4 | 0.31 | 1117.3869 | 1119.8934 | 1115.3248 | 0 |
| 1714683600 | 1114.1862 | 0.35 | 0.03 | 1117.6881 | 1118.6 | 1114.0326 | 0 |
| 1714597200 | 1113.8386 | 0 | 0.00 | 1113.8386 | 1113.8386 | 1113.8386 | 0 |
| 1714510800 | 1113.8386 | -1.41 | -0.13 | 1114.7996 | 1117.1699 | 1113.4161 | 0 |
| 1714424400 | 1115.2507 | 0.35 | 0.03 | 1114.423 | 1116.9448 | 1113.7123 | 0 |
| 1714165200 | 1114.903 | 1.71 | 0.15 | 1115.9775 | 1118.0734 | 1112.6978 | 0 |
| 1714078800 | 1113.1893 | 0.81 | 0.07 | 1114.0541 | 1115.5308 | 1113.1143 | 0 |
| 1713992400 | 1112.3785 | -3.7 | -0.33 | 1116.5476 | 1117.9689 | 1112.3785 | 0 |
| 1713906000 | 1116.0816 | 1.42 | 0.13 | 1113.7489 | 1119.3067 | 1112.721 | 0 |
| 1713819600 | 1114.6626 | 5.44 | 0.49 | 1112.5226 | 1116.7444 | 1112.0938 | 0 |
| 1713560400 | 1109.2262 | -2.57 | -0.23 | 1112.3628 | 1112.3628 | 1108.3672 | 0 |
| 1713474000 | 1111.7971 | 2.19 | 0.20 | 1109.1518 | 1113.6576 | 1107.4453 | 0 |
| 1713387600 | 1109.6084 | -0.5 | -0.05 | 1112.0121 | 1116.0437 | 1107.9272 | 0 |
| 1713301200 | 1110.1124 | -4.1 | -0.37 | 1115.4386 | 1116.1867 | 1110.1124 | 0 |
| 1713214800 | 1114.2114 | 7.95 | 0.72 | 1109.9528 | 1115.1993 | 1108.0531 | 0 |
| 1712955600 | 1106.263 | 1.52 | 0.14 | 1109.338 | 1114.6498 | 1106.263 | 0 |
| 1712869200 | 1104.7445 | -3.46 | -0.31 | 1112.326 | 1113.3263 | 1102.2732 | 0 |
| 1712782800 | 1108.205 | 6.68 | 0.61 | 1104.1965 | 1108.8085 | 1103.8877 | 0 |
| 1712696400 | 1101.5239 | 9.92 | 0.91 | 1094.0148 | 1103.4369 | 1094.0148 | 0 |
| 1712610000 | 1091.6036 | 16.14 | 1.50 | 1078.7969 | 1093.5525 | 1078.7969 | 0 |
| 1712350800 | 1075.4602 | 6.67 | 0.62 | 1071.1814 | 1078.0386 | 1071.1814 | 0 |
| 1712264400 | 1068.7899 | 7.53 | 0.71 | 1066.234 | 1069.8578 | 1066.1784 | 0 |
| 1712178000 | 1061.256 | -4.47 | -0.42 | 1064.17 | 1065.359 | 1061.256 | 0 |
| 1712091600 | 1065.7259 | -8.13 | -0.76 | 1072.8056 | 1073.5164 | 1065.7259 | 0 |
| 1712005200 | 1073.8554 | 0 | 0.00 | 1073.8554 | 1073.8554 | 1073.8554 | 0 |
| 1711659600 | 1073.8554 | 1.56 | 0.15 | 1073.4786 | 1076.0259 | 1069.3144 | 0 |
| 1711573200 | 1072.2932 | 0.4 | 0.04 | 1070.9762 | 1074.898 | 1069.0618 | 0 |
| 1711486800 | 1071.8889 | -1.69 | -0.16 | 1071.4842 | 1074.8741 | 1070.3405 | 0 |
| 1711400400 | 1073.5836 | 1.36 | 0.13 | 1069.8858 | 1075.5272 | 1069.8858 | 0 |
| 1711141200 | 1072.2284 | 3.71 | 0.35 | 1067.7041 | 1073.7071 | 1067.7041 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
