ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
OMX Baltic Industrials PI

OMX Baltic Industrials PI (B50PI)

1,052.57
4.64
(0.44%)
Closed June 22 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17190036001052.56954.640.441048.06061054.78971047.7750
17189172001047.9294-2.3-0.221047.81391050.09251044.82870
17187444001050.22930.360.031050.87751052.25071047.50560
17186580001049.8735-8.18-0.771053.48441056.36761049.32390
17183988001058.05161.60.151058.48611060.1891055.68350
17183124001056.4481.470.141053.14251058.86561053.14250
17182260001054.9764-0.03-0.001055.50451056.591054.54140
17181396001055.0039-0.53-0.051056.04711057.04771053.97270
17180532001055.5364-1.42-0.131055.53641055.53641055.05810
17177940001056.9518-30.37-2.791050.18481057.80491049.70650
17177076001087.31873.720.341084.03231090.3681083.5540
17176212001083.5959-2.66-0.241084.54831086.70391082.77360
17175348001086.2537-2.83-0.261089.94691089.94691084.83230
17174484001089.08390.10.011091.92221092.58911088.31040
17171892001088.98041.480.141089.31611090.02681087.0060
17171028001087.5039-0.82-0.081088.76211089.76451086.01950
17170164001088.32460.050.001086.69991091.8781085.52460
17169300001088.27190.850.081087.98891090.42791086.24980
17165844001087.4209-3.03-0.281088.23071090.0651086.31240
17164980001090.44990.720.071087.88351090.63461084.40310
17164116001089.7271.350.121090.69161093.16991086.38890
17163252001088.37282.280.211086.90431090.85121084.79830
17162388001086.0896-14.67-1.331097.58081099.83151086.08960
17159796001100.7559-4.59-0.421105.27091107.21081097.41150
17158932001105.3497-2.37-0.211110.57751111.00821103.88650
17158068001107.720711.311.031100.36051112.6951099.39980
17157204001096.40825.410.501088.07141096.40821087.23580
17156340001091.00122.040.191088.32781091.72661084.61120
17153748001088.9644-18.64-1.681086.51391090.14981083.21910
17152884001107.600600.001107.60061107.60061107.60060
17152020001107.6006-8.46-0.761112.25631117.43781107.60060
17151156001116.05972.640.241113.66631120.44871112.95560
17150292001113.4169-4.17-0.371119.5631120.82361113.17110
17147700001117.58843.40.311117.38691119.89341115.32480
17146836001114.18620.350.031117.68811118.61114.03260
17145972001113.838600.001113.83861113.83861113.83860
17145108001113.8386-1.41-0.131114.79961117.16991113.41610
17144244001115.25070.350.031114.4231116.94481113.71230
17141652001114.9031.710.151115.97751118.07341112.69780
17140788001113.18930.810.071114.05411115.53081113.11430
17139924001112.3785-3.7-0.331116.54761117.96891112.37850
17139060001116.08161.420.131113.74891119.30671112.7210
17138196001114.66265.440.491112.52261116.74441112.09380
17135604001109.2262-2.57-0.231112.36281112.36281108.36720
17134740001111.79712.190.201109.15181113.65761107.44530
17133876001109.6084-0.5-0.051112.01211116.04371107.92720
17133012001110.1124-4.1-0.371115.43861116.18671110.11240
17132148001114.21147.950.721109.95281115.19931108.05310
17129556001106.2631.520.141109.3381114.64981106.2630
17128692001104.7445-3.46-0.311112.3261113.32631102.27320
17127828001108.2056.680.611104.19651108.80851103.88770
17126964001101.52399.920.911094.01481103.43691094.01480
17126100001091.603616.141.501078.79691093.55251078.79690
17123508001075.46026.670.621071.18141078.03861071.18140
17122644001068.78997.530.711066.2341069.85781066.17840
17121780001061.256-4.47-0.421064.171065.3591061.2560
17120916001065.7259-8.13-0.761072.80561073.51641065.72590
17120052001073.855400.001073.85541073.85541073.85540
17116596001073.85541.560.151073.47861076.02591069.31440
17115732001072.29320.40.041070.97621074.8981069.06180
17114868001071.8889-1.69-0.161071.48421074.87411070.34050
17114004001073.58361.360.131069.88581075.52721069.88580
17111412001072.22843.710.351067.70411073.70711067.70410

Your Recent History

Delayed Upgrade Clock