OMX Baltic Industrial Goods and Services GI (B5020GI)
NASDAQI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724101200 | 1552.9556 | 4.27 | 0.28 | 1552.9556 | 1552.9556 | 1552.9556 | 0 |
| 1723842000 | 1548.688 | -7.41 | -0.48 | 1548.688 | 1548.688 | 1548.688 | 0 |
| 1723755600 | 1556.0987 | 0.53 | 0.03 | 1556.0987 | 1556.0987 | 1556.0987 | 0 |
| 1723669200 | 1555.569 | -14.39 | -0.92 | 1555.569 | 1555.569 | 1555.569 | 0 |
| 1723582800 | 1569.9562 | -4.1 | -0.26 | 1569.9562 | 1569.9562 | 1569.9562 | 0 |
| 1723496400 | 1574.0562 | 20.49 | 1.32 | 1574.0562 | 1574.0562 | 1574.0562 | 0 |
| 1723237200 | 1553.566 | 3.76 | 0.24 | 1553.566 | 1553.566 | 1553.566 | 0 |
| 1723150800 | 1549.8097 | -8.82 | -0.57 | 1549.8097 | 1549.8097 | 1549.8097 | 0 |
| 1723064400 | 1558.63 | 5.22 | 0.34 | 1558.63 | 1558.63 | 1558.63 | 0 |
| 1722978000 | 1553.4104 | 4.6 | 0.30 | 1553.4104 | 1553.4104 | 1553.4104 | 0 |
| 1722891600 | 1548.8089 | -32.56 | -2.06 | 1548.8089 | 1548.8089 | 1548.8089 | 0 |
| 1722632400 | 1581.3713 | 5.43 | 0.34 | 1581.3713 | 1581.3713 | 1581.3713 | 0 |
| 1722546000 | 1575.9375 | -5.32 | -0.34 | 1575.9375 | 1575.9375 | 1575.9375 | 0 |
| 1722459600 | 1581.2596 | 1.89 | 0.12 | 1581.2596 | 1581.2596 | 1581.2596 | 0 |
| 1722373200 | 1579.374 | 1.26 | 0.08 | 1579.374 | 1579.374 | 1579.374 | 0 |
| 1722286800 | 1578.1179 | 2.21 | 0.14 | 1578.1179 | 1578.1179 | 1578.1179 | 0 |
| 1722027600 | 1575.9119 | -7.2 | -0.46 | 1575.9119 | 1575.9119 | 1575.9119 | 0 |
| 1721941200 | 1583.1162 | -3.35 | -0.21 | 1583.1162 | 1583.1162 | 1583.1162 | 0 |
| 1721854800 | 1586.4707 | 2.72 | 0.17 | 1586.4707 | 1586.4707 | 1586.4707 | 0 |
| 1721768400 | 1583.7506 | -15.52 | -0.97 | 1583.7506 | 1583.7506 | 1583.7506 | 0 |
| 1721682000 | 1599.2724 | 3.57 | 0.22 | 1599.2724 | 1599.2724 | 1599.2724 | 0 |
| 1721422800 | 1595.7028 | -9.85 | -0.61 | 1595.7028 | 1595.7028 | 1595.7028 | 0 |
| 1721336400 | 1605.5551 | -5.56 | -0.35 | 1605.5551 | 1605.5551 | 1605.5551 | 0 |
| 1721250000 | 1611.1171 | 9 | 0.56 | 1611.1171 | 1611.1171 | 1611.1171 | 0 |
| 1721163600 | 1602.1206 | -0.28 | -0.02 | 1602.1206 | 1602.1206 | 1602.1206 | 0 |
| 1721077200 | 1602.3992 | -0.53 | -0.03 | 1602.3992 | 1602.3992 | 1602.3992 | 0 |
| 1720818000 | 1602.9254 | 3.84 | 0.24 | 1602.9254 | 1602.9254 | 1602.9254 | 0 |
| 1720731600 | 1599.0849 | 6.15 | 0.39 | 1599.0849 | 1599.0849 | 1599.0849 | 0 |
| 1720645200 | 1592.9338 | 2.81 | 0.18 | 1592.9338 | 1592.9338 | 1592.9338 | 0 |
| 1720558800 | 1590.125 | -7.32 | -0.46 | 1590.125 | 1590.125 | 1590.125 | 0 |
| 1720472400 | 1597.4487 | 17.44 | 1.10 | 1597.4487 | 1597.4487 | 1597.4487 | 0 |
| 1720213200 | 1580.0054 | 8.79 | 0.56 | 1580.0054 | 1580.0054 | 1580.0054 | 0 |
| 1720040400 | 1571.2163 | 4.11 | 0.26 | 1571.2163 | 1571.2163 | 1571.2163 | 0 |
| 1719954000 | 1567.1077 | -0.32 | -0.02 | 1567.1077 | 1567.1077 | 1567.1077 | 0 |
| 1719867600 | 1567.4317 | -0.79 | -0.05 | 1567.4317 | 1567.4317 | 1567.4317 | 0 |
| 1719608400 | 1568.2188 | 6.12 | 0.39 | 1568.2188 | 1568.2188 | 1568.2188 | 0 |
| 1719522000 | 1562.0995 | -0.61 | -0.04 | 1562.0995 | 1562.0995 | 1562.0995 | 0 |
| 1719435600 | 1562.7141 | -7.77 | -0.49 | 1562.7141 | 1562.7141 | 1562.7141 | 0 |
| 1719349200 | 1570.4834 | -6.32 | -0.40 | 1570.4834 | 1570.4834 | 1570.4834 | 0 |
| 1719262800 | 1576.807 | 0 | 0.00 | 1576.807 | 1576.807 | 1576.807 | 0 |
| 1719003600 | 1576.807 | 0.85 | 0.05 | 1576.807 | 1576.807 | 1576.807 | 0 |
| 1718917200 | 1575.9583 | -8.4 | -0.53 | 1575.9583 | 1575.9583 | 1575.9583 | 0 |
| 1718744400 | 1584.3612 | 3.41 | 0.22 | 1584.3612 | 1584.3612 | 1584.3612 | 0 |
| 1718658000 | 1580.9558 | -19.24 | -1.20 | 1580.9558 | 1580.9558 | 1580.9558 | 0 |
| 1718398800 | 1600.1976 | 0.22 | 0.01 | 1600.1976 | 1600.1976 | 1600.1976 | 0 |
| 1718312400 | 1599.9819 | 3.26 | 0.20 | 1599.9819 | 1599.9819 | 1599.9819 | 0 |
| 1718226000 | 1596.7257 | 0.6 | 0.04 | 1596.7257 | 1596.7257 | 1596.7257 | 0 |
| 1718139600 | 1596.1301 | -2.43 | -0.15 | 1596.1301 | 1596.1301 | 1596.1301 | 0 |
| 1718053200 | 1598.561 | 2.34 | 0.15 | 1598.561 | 1598.561 | 1598.561 | 0 |
| 1717794000 | 1596.2171 | 0.06 | 0.00 | 1596.2171 | 1596.2171 | 1596.2171 | 0 |
| 1717707600 | 1596.1583 | 20.84 | 1.32 | 1596.1583 | 1596.1583 | 1596.1583 | 0 |
| 1717621200 | 1575.3216 | -6.57 | -0.42 | 1575.3216 | 1575.3216 | 1575.3216 | 0 |
| 1717534800 | 1581.8913 | -0.88 | -0.06 | 1581.8913 | 1581.8913 | 1581.8913 | 0 |
| 1717448400 | 1582.7719 | -1.27 | -0.08 | 1582.7719 | 1582.7719 | 1582.7719 | 0 |
| 1717189200 | 1584.0436 | 4.91 | 0.31 | 1584.0436 | 1584.0436 | 1584.0436 | 0 |
| 1717102800 | 1579.1295 | -2.29 | -0.14 | 1579.1295 | 1579.1295 | 1579.1295 | 0 |
| 1717016400 | 1581.4188 | -5.01 | -0.32 | 1581.4188 | 1581.4188 | 1581.4188 | 0 |
| 1716930000 | 1586.427 | -6.39 | -0.40 | 1586.427 | 1586.427 | 1586.427 | 0 |
| 1716584400 | 1592.815 | -7.18 | -0.45 | 1592.815 | 1592.815 | 1592.815 | 0 |
| 1716498000 | 1599.9994 | 0.18 | 0.01 | 1599.9994 | 1599.9994 | 1599.9994 | 0 |
| 1716411600 | 1599.8161 | -0.7 | -0.04 | 1599.8161 | 1599.8161 | 1599.8161 | 0 |
| 1716325200 | 1600.5162 | 5.14 | 0.32 | 1600.5162 | 1600.5162 | 1600.5162 | 0 |
| 1716238800 | 1595.3724 | -25.17 | -1.55 | 1595.3724 | 1595.3724 | 1595.3724 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
