Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Baltic Construction and Materials PI | B5010PI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
B5010PI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
B5010PI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1,453.15 | 5.24 | 0.36% | 1,453.15 | 1,453.15 | 1,453.15 | 0 |
| Jun 13 2024 | 1,447.92 | 0.61 | 0.04% | 1,447.92 | 1,447.92 | 1,447.92 | 0 |
| Jun 12 2024 | 1,447.31 | -0.91 | -0.06% | 1,447.31 | 1,447.31 | 1,447.31 | 0 |
| Jun 11 2024 | 1,448.22 | 1.50 | 0.10% | 1,448.22 | 1,448.22 | 1,448.22 | 0 |
| Jun 10 2024 | 1,446.72 | -8.10 | -0.56% | 1,446.72 | 1,446.72 | 1,446.72 | 0 |
| Jun 07 2024 | 1,454.82 | -104.84 | -6.72% | 1,454.82 | 1,454.82 | 1,454.82 | 0 |
| Jun 06 2024 | 1,559.66 | -15.76 | -1.00% | 1,559.66 | 1,559.66 | 1,559.66 | 0 |
| Jun 05 2024 | 1,575.42 | -0.15 | -0.01% | 1,575.42 | 1,575.42 | 1,575.42 | 0 |
| Jun 04 2024 | 1,575.57 | -8.55 | -0.54% | 1,575.57 | 1,575.57 | 1,575.57 | 0 |
| Jun 03 2024 | 1,584.13 | 2.10 | 0.13% | 1,584.13 | 1,584.13 | 1,584.13 | 0 |
| May 31 2024 | 1,582.02 | -1.65 | -0.10% | 1,582.02 | 1,582.02 | 1,582.02 | 0 |
| May 30 2024 | 1,583.68 | 0.31 | 0.02% | 1,583.68 | 1,583.68 | 1,583.68 | 0 |
| May 29 2024 | 1,583.36 | 7.06 | 0.45% | 1,583.36 | 1,583.36 | 1,583.36 | 0 |
| May 28 2024 | 1,576.31 | 11.70 | 0.75% | 1,576.31 | 1,576.31 | 1,576.31 | 0 |
| May 24 2024 | 1,564.60 | -0.59 | -0.04% | 1,564.60 | 1,564.60 | 1,564.60 | 0 |
| May 23 2024 | 1,565.19 | 2.24 | 0.14% | 1,565.19 | 1,565.19 | 1,565.19 | 0 |
| May 22 2024 | 1,562.95 | 5.63 | 0.36% | 1,562.95 | 1,562.95 | 1,562.95 | 0 |
| May 21 2024 | 1,557.31 | 0.81 | 0.05% | 1,557.31 | 1,557.31 | 1,557.31 | 0 |
| May 20 2024 | 1,556.50 | -4.66 | -0.30% | 1,556.50 | 1,556.50 | 1,556.50 | 0 |
| May 17 2024 | 1,561.16 | 7.35 | 0.47% | 1,561.16 | 1,561.16 | 1,561.16 | 0 |
