Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
OMX Baltic Financial Services GI | B3020GI | NASDAQ Indices | Index |
Price Change | Change Percent | Index Price | Last Traded | |
---|---|---|---|---|
41.67 | 0.84% | 5,022.75 | 09:04:59 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
5,022.75 | 5,022.75 | 5,022.75 | 4,981.08 |
B3020GI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
B3020GI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 5,022.75 | 41.67 | 0.84% | 5,022.75 | 5,022.75 | 5,022.75 | 0 |
Jun 13 2024 | 4,981.08 | 33.47 | 0.68% | 4,981.08 | 4,981.08 | 4,981.08 | 0 |
Jun 12 2024 | 4,947.60 | -32.54 | -0.65% | 4,947.60 | 4,947.60 | 4,947.60 | 0 |
Jun 11 2024 | 4,980.14 | 18.07 | 0.36% | 4,980.14 | 4,980.14 | 4,980.14 | 0 |
Jun 10 2024 | 4,962.07 | 41.74 | 0.85% | 4,962.07 | 4,962.07 | 4,962.07 | 0 |
Jun 07 2024 | 4,920.32 | 43.37 | 0.89% | 4,920.32 | 4,920.32 | 4,920.32 | 0 |
Jun 06 2024 | 4,876.95 | 0.45 | 0.01% | 4,876.95 | 4,876.95 | 4,876.95 | 0 |
Jun 05 2024 | 4,876.50 | 46.06 | 0.95% | 4,876.50 | 4,876.50 | 4,876.50 | 0 |
Jun 04 2024 | 4,830.44 | 86.42 | 1.82% | 4,830.44 | 4,830.44 | 4,830.44 | 0 |
Jun 03 2024 | 4,744.03 | 80.40 | 1.72% | 4,744.03 | 4,744.03 | 4,744.03 | 0 |
May 31 2024 | 4,663.63 | 11.69 | 0.25% | 4,663.63 | 4,663.63 | 4,663.63 | 0 |
May 30 2024 | 4,651.94 | -17.80 | -0.38% | 4,651.94 | 4,651.94 | 4,651.94 | 0 |
May 29 2024 | 4,669.74 | 19.04 | 0.41% | 4,669.74 | 4,669.74 | 4,669.74 | 0 |
May 28 2024 | 4,650.70 | 5.12 | 0.11% | 4,650.70 | 4,650.70 | 4,650.70 | 0 |
May 24 2024 | 4,645.58 | 0.00 | 0.00% | 4,645.58 | 4,645.58 | 4,645.58 | 0 |
May 23 2024 | 4,645.58 | -15.25 | -0.33% | 4,645.58 | 4,645.58 | 4,645.58 | 0 |
May 22 2024 | 4,660.84 | -13.91 | -0.30% | 4,660.84 | 4,660.84 | 4,660.84 | 0 |
May 21 2024 | 4,674.75 | 28.78 | 0.62% | 4,674.75 | 4,674.75 | 4,674.75 | 0 |
May 20 2024 | 4,645.97 | -15.57 | -0.33% | 4,645.97 | 4,645.97 | 4,645.97 | 0 |
May 17 2024 | 4,661.54 | 84.18 | 1.84% | 4,661.54 | 4,661.54 | 4,661.54 | 0 |