Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Baltic Banks PI | B3010PI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 1,028.92 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,028.92 |
B3010PI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
B3010PI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1,028.92 | -4.55 | -0.44% | 1,028.92 | 1,028.92 | 1,028.92 | 0 |
| Jun 13 2024 | 1,033.47 | -7.32 | -0.70% | 1,033.47 | 1,033.47 | 1,033.47 | 0 |
| Jun 12 2024 | 1,040.79 | -4.38 | -0.42% | 1,040.79 | 1,040.79 | 1,040.79 | 0 |
| Jun 11 2024 | 1,045.17 | -5.72 | -0.54% | 1,045.17 | 1,045.17 | 1,045.17 | 0 |
| Jun 10 2024 | 1,050.89 | -6.72 | -0.64% | 1,050.89 | 1,050.89 | 1,050.89 | 0 |
| Jun 07 2024 | 1,057.62 | 0.59 | 0.06% | 1,057.62 | 1,057.62 | 1,057.62 | 0 |
| Jun 06 2024 | 1,057.03 | 22.35 | 2.16% | 1,057.03 | 1,057.03 | 1,057.03 | 0 |
| Jun 05 2024 | 1,034.68 | 3.63 | 0.35% | 1,034.68 | 1,034.68 | 1,034.68 | 0 |
| Jun 04 2024 | 1,031.04 | -4.14 | -0.40% | 1,031.04 | 1,031.04 | 1,031.04 | 0 |
| Jun 03 2024 | 1,035.18 | -0.37 | -0.04% | 1,035.18 | 1,035.18 | 1,035.18 | 0 |
| May 31 2024 | 1,035.55 | 2.88 | 0.28% | 1,035.55 | 1,035.55 | 1,035.55 | 0 |
| May 30 2024 | 1,032.67 | -3.51 | -0.34% | 1,032.67 | 1,032.67 | 1,032.67 | 0 |
| May 29 2024 | 1,036.18 | -3.51 | -0.34% | 1,036.18 | 1,036.18 | 1,036.18 | 0 |
| May 28 2024 | 1,039.69 | -0.29 | -0.03% | 1,039.69 | 1,039.69 | 1,039.69 | 0 |
| May 24 2024 | 1,039.98 | 2.93 | 0.28% | 1,039.98 | 1,039.98 | 1,039.98 | 0 |
| May 23 2024 | 1,037.06 | 8.61 | 0.84% | 1,037.06 | 1,037.06 | 1,037.06 | 0 |
| May 22 2024 | 1,028.45 | 16.26 | 1.61% | 1,028.45 | 1,028.45 | 1,028.45 | 0 |
| May 21 2024 | 1,012.19 | 8.39 | 0.84% | 1,012.19 | 1,012.19 | 1,012.19 | 0 |
| May 20 2024 | 1,003.80 | -6.89 | -0.68% | 1,003.80 | 1,003.80 | 1,003.80 | 0 |
| May 17 2024 | 1,010.70 | 6.86 | 0.68% | 1,010.70 | 1,010.70 | 1,010.70 | 0 |
