Zoomcar Historical Data - ZCARW

Company Name	Stock Ticker Symbol	Market	Type
Zoomcar Holdings Inc	ZCARW	NASDAQ	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0035	-23.18%	0.0116	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.0187	0.0115	0.0188	0.0116	0.0151

ZCARW Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.0116	-0.0035	-23.18%	0.0187	0.0188	0.0115	17,024
Jun 06 2024	0.0151	0.00	0.00%	0.0151	0.0151	0.0151	39
Jun 05 2024	0.0151	0.0032	26.89%	0.0149	0.0184	0.014	14,526
Jun 04 2024	0.0119	-0.0071	-37.37%	0.0148	0.0149	0.0111	28,382
Jun 03 2024	0.019	0.0025	15.15%	0.02	0.02	0.0189	13,530
May 31 2024	0.0165	0.00164	11.05%	0.015	0.018	0.0121	25,026
May 30 2024	0.014858	-0.00064	-4.14%	0.0156	0.0197	0.0135	36,420
May 29 2024	0.0155	0.0003	1.97%	0.0347	0.0347	0.0155	2,836
May 28 2024	0.0152	0.0001	0.66%	0.0198	0.0378	0.0152	39,969
May 24 2024	0.0151	-0.00735	-32.74%	0.02	0.0201	0.0151	15,008
May 23 2024	0.02245	0.0071	46.23%	0.0198	0.0389	0.0196	31,425
May 22 2024	0.015353	0.00005	0.35%	0.0153	0.0155	0.0152	5,276
May 21 2024	0.0153	-0.0008	-4.97%	0.0152	0.04	0.0152	26,558
May 20 2024	0.0161	-0.0259	-61.67%	0.0219	0.0219	0.0151	11,049
May 17 2024	0.042	0.024	133.33%	0.0347	0.0421	0.0347	13,239
May 16 2024	0.018	0.007	63.64%	0.0346	0.034948	0.0177	17,015
May 15 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0
May 14 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0
May 13 2024	0.011	0.00	0.00%	0.0347	0.0347	0.011	1
May 10 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0
May 09 2024	0.011	-0.0057	-34.13%	0.0167	0.0347	0.011	26,439
May 08 2024	0.0167	-0.0013	-7.22%	0.02	0.02	0.0167	500