Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Zions Bancorporation NA | ZIONO | NASDAQ | Preference Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
25.46 | 25.44 | 25.55 | 25.50 | 25.42 |
ZIONO Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZIONO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 25.50 | 0.08 | 0.31% | 25.46 | 25.55 | 25.44 | 7,642 |
Apr 25 2024 | 25.42 | -0.03 | -0.12% | 25.36 | 25.49 | 25.36 | 5,867 |
Apr 24 2024 | 25.45 | -0.01 | -0.04% | 25.37 | 25.49 | 25.37 | 7,645 |
Apr 23 2024 | 25.46 | 0.14 | 0.55% | 25.35 | 25.46 | 25.34 | 4,824 |
Apr 22 2024 | 25.32 | 0.09 | 0.36% | 25.28 | 25.37 | 25.26 | 7,774 |
Apr 19 2024 | 25.23 | -0.01 | -0.04% | 25.29 | 25.37 | 25.23 | 24,332 |
Apr 18 2024 | 25.24 | -0.07 | -0.28% | 25.29 | 25.39 | 25.23 | 6,173 |
Apr 17 2024 | 25.31 | 0.03 | 0.12% | 25.35 | 25.40 | 25.29 | 5,320 |
Apr 16 2024 | 25.28 | -0.03 | -0.10% | 25.30 | 25.36 | 25.26 | 13,038 |
Apr 15 2024 | 25.31 | 0.02 | 0.06% | 25.35 | 25.35 | 25.23 | 16,631 |
Apr 12 2024 | 25.29 | -0.01 | -0.04% | 25.28 | 25.36 | 25.28 | 11,321 |
Apr 11 2024 | 25.30 | 0.02 | 0.08% | 25.27 | 25.32 | 25.27 | 11,132 |
Apr 10 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.36 | 25.22 | 44,669 |
Apr 09 2024 | 25.28 | -0.03 | -0.12% | 25.31 | 25.35 | 25.27 | 23,707 |
Apr 08 2024 | 25.31 | 0.02 | 0.08% | 25.31 | 25.35 | 25.29 | 22,548 |
Apr 05 2024 | 25.29 | -0.02 | -0.08% | 25.38 | 25.46 | 25.27 | 53,876 |
Apr 04 2024 | 25.31 | -0.06 | -0.22% | 25.33 | 25.35 | 25.28 | 29,120 |
Apr 03 2024 | 25.37 | 0.06 | 0.22% | 25.30 | 25.37 | 25.26 | 19,430 |
Apr 02 2024 | 25.31 | 0.01 | 0.04% | 25.30 | 25.39 | 25.26 | 30,658 |
Apr 01 2024 | 25.30 | -0.01 | -0.04% | 25.32 | 25.71 | 25.30 | 34,494 |
Mar 28 2024 | 25.31 | -0.14 | -0.55% | 25.45 | 25.63 | 25.31 | 39,038 |
Mar 27 2024 | 25.45 | 0.00 | 0.00% | 25.40 | 25.68 | 25.38 | 10,712 |