Zapata Computing Historical Data - ZPTAW

Company Name	Stock Ticker Symbol	Market	Type
Zapata Computing Holdings Inc	ZPTAW	NASDAQ	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.01	-14.08%	0.061	13:21:33

Open Price	Low Price	High Price	Close Price	Prev Close
0.07	0.061	0.07	0.061	0.071

ZPTAW Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.061	-0.01	-14.08%	0.07	0.07	0.061	2,518
May 30 2024	0.071	-0.003	-4.05%	0.07	0.071	0.07	7,445
May 29 2024	0.074	0.0159	27.37%	0.0751	0.0751	0.05811	18,201
May 28 2024	0.0581	-0.0069	-10.62%	0.058	0.07	0.058	27,407
May 24 2024	0.065	0.0048	7.97%	0.0604	0.065	0.058	40,720
May 23 2024	0.0602	0.00	0.00%	0.0602	0.0602	0.0602	0
May 22 2024	0.0602	-0.0027	-4.29%	0.06	0.069	0.058	127,820
May 21 2024	0.0629	-0.0011	-1.72%	0.062	0.0681	0.062	8,736
May 20 2024	0.064	-0.0057	-8.18%	0.0601	0.0758	0.06	38,345
May 17 2024	0.0697	-0.0123	-15.00%	0.0683	0.095	0.06	67,933
May 16 2024	0.082	-0.0218	-21.00%	0.0601	0.082	0.0601	596
May 15 2024	0.1038	-0.00418	-3.87%	0.1022	0.11	0.0626	227,579
May 14 2024	0.107976	-0.00202	-1.84%	0.11	0.125	0.107976	38,100
May 13 2024	0.11	-0.039	-26.17%	0.125	0.13	0.098278	47,662
May 10 2024	0.149	0.024	19.20%	0.106	0.149	0.106	3,918
May 09 2024	0.125	0.021	20.19%	0.105	0.125	0.105	20,122
May 08 2024	0.104	-0.0171	-14.12%	0.1212	0.1299	0.10	56,007
May 07 2024	0.1211	0.0004	0.33%	0.1206	0.13	0.115	22,288
May 06 2024	0.1207	-0.0192	-13.72%	0.13	0.13	0.1025	23,193
May 03 2024	0.1399	0.0199	16.58%	0.12	0.1399	0.12	14,494
May 02 2024	0.12	-0.0045	-3.61%	0.1201	0.134951	0.12	13,492