Company Name | Right Ticker Symbol | Market | Type |
---|---|---|---|
Yotta Acquisition Corporation | YOTAR | NASDAQ | Right |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.1214 |
YOTAR Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
YOTAR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 0.1214 | 0.0004 | 0.33% | 0.1214 | 0.1214 | 0.1214 | 100 |
May 07 2024 | 0.121 | 0.00 | 0.00% | 0.121 | 0.121 | 0.121 | 0 |
May 06 2024 | 0.121 | 0.00 | 0.00% | 0.121 | 0.121 | 0.121 | 0 |
May 03 2024 | 0.121 | 0.00 | 0.00% | 0.121 | 0.121 | 0.121 | 0 |
May 02 2024 | 0.121 | 0.00 | 0.00% | 0.121 | 0.121 | 0.121 | 0 |
May 01 2024 | 0.121 | 0.00 | 0.00% | 0.121 | 0.121 | 0.121 | 0 |
Apr 30 2024 | 0.121 | 0.00 | 0.00% | 0.121 | 0.121 | 0.121 | 0 |
Apr 29 2024 | 0.121 | 0.00 | 0.00% | 0.121 | 0.121 | 0.121 | 0 |
Apr 26 2024 | 0.121 | 0.00 | 0.00% | 0.121 | 0.121 | 0.121 | 0 |
Apr 25 2024 | 0.121 | 0.00 | 0.00% | 0.0932 | 0.121 | 0.0932 | 70 |
Apr 24 2024 | 0.121 | 0.00 | 0.00% | 0.12 | 0.121 | 0.12 | 100 |
Apr 23 2024 | 0.121 | 0.00 | 0.00% | 0.121 | 0.121 | 0.121 | 0 |
Apr 22 2024 | 0.121 | 0.00 | 0.00% | 0.121 | 0.121 | 0.121 | 0 |
Apr 19 2024 | 0.121 | -0.0478 | -28.32% | 0.14 | 0.14 | 0.121 | 300 |
Apr 18 2024 | 0.1688 | 0.00 | 0.00% | 0.17 | 0.17 | 0.1688 | 40 |
Apr 17 2024 | 0.1688 | 0.00 | 0.00% | 0.1688 | 0.1688 | 0.1688 | 0 |
Apr 16 2024 | 0.1688 | 0.0287 | 20.49% | 0.15 | 0.1688 | 0.15 | 240 |
Apr 15 2024 | 0.1401 | 0.00 | 0.00% | 0.1401 | 0.1401 | 0.1401 | 0 |
Apr 12 2024 | 0.1401 | 0.0201 | 16.75% | 0.15 | 0.15 | 0.14 | 1,150 |
Apr 11 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
Apr 10 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
Apr 09 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |