Register to chat with like-minded investors on our interactive forums.
WNW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 1.03 | -0.03 | -2.83% | 1.03 | 1.05 | 1.00 | 123,453 |
| Apr 24 2024 | 1.06 | 0.01 | 0.95% | 1.05 | 1.07 | 1.03 | 127,622 |
| Apr 23 2024 | 1.05 | -0.05 | -4.55% | 1.07 | 1.09 | 1.04 | 122,880 |
| Apr 22 2024 | 1.10 | 0.02 | 1.85% | 1.08 | 1.11 | 1.0423 | 101,764 |
| Apr 19 2024 | 1.08 | -0.01 | -0.92% | 1.07 | 1.11 | 1.03 | 166,844 |
| Apr 18 2024 | 1.09 | 0.05 | 4.81% | 1.00 | 1.23 | 1.00 | 1,027,999 |
| Apr 17 2024 | 1.04 | 0.00 | 0.00% | 1.06 | 1.08 | 0.9801 | 270,113 |
| Apr 16 2024 | 1.04 | -0.01 | -0.95% | 1.02 | 1.06 | 0.99 | 357,709 |
| Apr 15 2024 | 1.05 | -0.07 | -6.25% | 1.16 | 1.17 | 1.02 | 3,204,580 |
| Apr 12 2024 | 1.12 | -0.02 | -1.75% | 1.11 | 1.18 | 1.06 | 508,287 |
| Apr 11 2024 | 1.14 | -0.19 | -14.29% | 1.16 | 1.27 | 1.05 | 1,553,117 |
| Apr 10 2024 | 1.33 | 0.32 | 31.68% | 1.66 | 2.00 | 1.19 | 54,889,558 |
| Apr 09 2024 | 1.01 | 0.02 | 1.61% | 1.01 | 1.01 | 0.9941 | 19,815 |
| Apr 08 2024 | 0.994 | -0.006 | -0.60% | 0.97 | 1.01 | 0.9668 | 66,797 |
| Apr 05 2024 | 1.00 | 0.00 | 0.00% | 0.9901 | 1.00 | 0.9702 | 40,852 |
| Apr 04 2024 | 1.00 | 0.01 | 1.01% | 0.99 | 1.02 | 0.99 | 39,778 |
| Apr 03 2024 | 0.99 | -0.01 | -1.00% | 0.99 | 1.02 | 0.98 | 58,113 |
| Apr 02 2024 | 1.00 | -0.02 | -1.96% | 1.03 | 1.03 | 0.9811 | 38,492 |
| Apr 01 2024 | 1.02 | 0.01 | 0.99% | 1.04 | 1.04 | 0.98 | 46,293 |
| Mar 28 2024 | 1.01 | 0.00 | 0.00% | 0.9999 | 1.05 | 0.9999 | 43,701 |
| Mar 27 2024 | 1.01 | 0.01 | 1.00% | 1.03 | 1.0441 | 0.985 | 44,742 |
| Mar 26 2024 | 1.00 | -0.015 | -1.48% | 1.00 | 1.0505 | 1.00 | 119,212 |
| Mar 25 2024 | 1.015 | -0.07 | -6.02% | 1.08 | 1.08 | 0.98 | 132,825 |
| Mar 22 2024 | 1.08 | -0.06 | -5.26% | 1.10 | 1.14 | 1.00 | 225,808 |
| Mar 21 2024 | 1.14 | -0.03 | -2.56% | 1.19 | 1.19 | 1.10 | 96,690 |
| Mar 20 2024 | 1.17 | -0.01 | -0.85% | 1.18 | 1.26 | 1.13 | 200,410 |
| Mar 19 2024 | 1.18 | -0.08 | -6.35% | 1.24 | 1.24 | 1.16 | 126,806 |
| Mar 18 2024 | 1.26 | 0.06 | 5.00% | 1.33 | 1.60 | 1.22 | 1,051,149 |
| Mar 15 2024 | 1.20 | 0.03 | 2.56% | 1.16 | 1.215 | 1.1201 | 64,455 |
| Mar 14 2024 | 1.17 | -0.08 | -6.40% | 1.28 | 1.28 | 1.15 | 40,916 |
| Mar 13 2024 | 1.25 | -0.05 | -3.85% | 1.26 | 1.30 | 1.24 | 55,193 |
| Mar 12 2024 | 1.30 | 0.09 | 7.44% | 1.25 | 1.3597 | 1.21 | 110,441 |
| Mar 11 2024 | 1.21 | -0.02 | -1.63% | 1.22 | 1.25 | 1.20 | 62,154 |
| Mar 08 2024 | 1.23 | 0.04 | 3.36% | 1.22 | 1.24 | 1.15 | 111,226 |
| Mar 07 2024 | 1.19 | -0.01 | -0.83% | 1.16 | 1.23 | 1.16 | 65,376 |
| Mar 06 2024 | 1.20 | 0.05 | 4.35% | 1.19 | 1.225 | 1.11 | 95,729 |
| Mar 05 2024 | 1.15 | -0.05 | -4.17% | 1.20 | 1.20 | 1.14 | 86,717 |
| Mar 04 2024 | 1.20 | -0.02 | -1.64% | 1.27 | 1.27 | 1.1307 | 100,414 |
| Mar 01 2024 | 1.22 | 0.03 | 2.52% | 1.19 | 1.24 | 1.18 | 43,547 |
| Feb 29 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.27 | 1.18 | 103,931 |
| Feb 28 2024 | 1.19 | -0.02 | -1.65% | 1.21 | 1.24 | 1.19 | 81,253 |
| Feb 27 2024 | 1.21 | -0.03 | -2.42% | 1.25 | 1.29 | 1.17 | 98,408 |
| Feb 26 2024 | 1.24 | 0.06 | 5.08% | 1.17 | 1.289 | 1.15 | 102,295 |
| Feb 23 2024 | 1.18 | -0.04 | -3.28% | 1.22 | 1.28 | 1.10 | 240,434 |
| Feb 22 2024 | 1.22 | -0.05 | -3.94% | 1.30 | 1.40 | 1.21 | 189,874 |
| Feb 21 2024 | 1.27 | -0.04 | -3.05% | 1.28 | 1.38 | 1.24 | 108,887 |
| Feb 20 2024 | 1.31 | -0.08 | -5.76% | 1.31 | 1.353 | 1.28 | 108,781 |
| Feb 16 2024 | 1.39 | 0.07 | 5.30% | 1.32 | 1.39 | 1.27 | 256,779 |
| Feb 15 2024 | 1.32 | -0.03 | -2.22% | 1.34 | 1.37 | 1.2601 | 230,875 |
| Feb 14 2024 | 1.35 | 0.10 | 8.00% | 1.30 | 1.43 | 1.25 | 1,889,677 |
| Feb 13 2024 | 1.25 | -0.13 | -9.42% | 1.40 | 1.4797 | 1.19 | 478,771 |
| Feb 12 2024 | 1.38 | -0.01 | -0.72% | 1.37 | 1.41 | 1.25 | 322,738 |
| Feb 09 2024 | 1.39 | -0.29 | -17.26% | 1.50 | 1.522 | 1.29 | 642,393 |
| Feb 08 2024 | 1.68 | 0.50 | 42.37% | 1.39 | 1.88 | 1.30 | 4,889,376 |
| Feb 07 2024 | 1.18 | -0.27 | -18.62% | 1.43 | 1.44 | 1.14 | 903,228 |
| Feb 06 2024 | 1.45 | 0.45 | 45.00% | 1.00 | 1.54 | 0.97 | 7,032,412 |
| Feb 05 2024 | 1.00 | -0.0231 | -2.26% | 1.02 | 1.03 | 0.93 | 250,721 |
| Feb 02 2024 | 1.0231 | -0.19 | -15.45% | 1.23 | 1.2454 | 1.01 | 667,498 |
| Feb 01 2024 | 1.21 | -0.63 | -34.22% | 1.92 | 2.05 | 1.1728 | 815,636 |
| Jan 31 2024 | 1.8394 | -0.38 | -17.14% | 2.21 | 2.21 | 1.71 | 390,448 |
| Jan 30 2024 | 2.22 | -5.53 | -71.35% | 7.75 | 8.53 | 2.16 | 996,257 |
| Jan 29 2024 | 7.75 | -2.55 | -24.76% | 9.70 | 10.0573 | 7.62 | 179,992 |
