Worksport Ltd (WKSPW)
NASDAQ
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720823700 | 0.084 | -0.011 | -11.58 | 0.1 | 0.1 | 0.0782 | 22284 |
| 1720737300 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.08 | 5055 |
| 1720650900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1720564500 | 0.1 | -0.01 | -9.09 | 0.0825 | 0.1 | 0.075101 | 3366 |
| 1720478100 | 0.11 | 0 | 0.00 | 0.11 | 0.110101 | 0.11 | 1600 |
| 1720218900 | 0.11 | 0.0041 | 3.87 | 0.11 | 0.1198 | 0.077 | 54779 |
| 1720040640 | 0.1059 | 0.0251 | 31.06 | 0.106392 | 0.1099 | 0.1059 | 6654 |
| 1719959700 | 0.0808 | 0.0008 | 1.00 | 0.1 | 0.11 | 0.08 | 80863 |
| 1719873300 | 0.08 | 0.0199 | 33.11 | 0.09 | 0.09 | 0.08 | 30490 |
| 1719614100 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 0 |
| 1719527700 | 0.0601 | -0.0199 | -24.88 | 0.08 | 0.0898999 | 0.06 | 31100 |
| 1719441300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1719354900 | 0.08 | -0.0099 | -11.01 | 0.09 | 0.09 | 0.07 | 2900 |
| 1719268500 | 0.0898999 | 0.0287999 | 47.14 | 0.09999 | 0.09999 | 0.089899 | 3050 |
| 1719009300 | 0.0611 | -0.0039 | -6.00 | 0.065 | 0.099799 | 0.0471 | 28800 |
| 1718922900 | 0.065 | 0.02 | 44.44 | 0.074799 | 0.074799 | 0.06 | 1370 |
| 1718750100 | 0.045 | -0.015 | -25.00 | 0.05 | 0.0605 | 0.045 | 28611 |
| 1718663700 | 0.06 | -0.02 | -25.00 | 0.0601 | 0.0601 | 0.056565 | 17820 |
| 1718404500 | 0.08 | 0 | 0.00 | 0.09 | 0.09 | 0.08 | 2999 |
| 1718318100 | 0.08 | 0 | 0.00 | 0.11 | 0.11 | 0.08 | 9345 |
| 1718231700 | 0.08 | 0 | 0.00 | 0.08 | 0.1 | 0.08 | 6500 |
| 1718145300 | 0.08 | 0 | 0.00 | 0.08 | 0.1 | 0.08 | 41618 |
| 1718058900 | 0.08 | 0.0102 | 14.61 | 0.074299 | 0.08 | 0.07 | 20800 |
| 1717799700 | 0.0698 | -0.0051 | -6.81 | 0.07 | 0.07 | 0.0698 | 2394 |
| 1717713300 | 0.0749 | 0.02565 | 52.08 | 0.0595 | 0.075 | 0.0371999 | 75168 |
| 1717626900 | 0.04925 | 0.01805 | 57.85 | 0.07 | 0.08 | 0.04925 | 62988 |
| 1717540500 | 0.0312 | 0 | 0.00 | 0.0312 | 0.0312 | 0.0312 | 0 |
| 1717454100 | 0.0312 | 0 | 0.00 | 0.0312 | 0.0312 | 0.0312 | 0 |
| 1717194900 | 0.0312 | 0 | 0.00 | 0.0312 | 0.0312 | 0.0312 | 14 |
| 1717108500 | 0.0312 | 0.0012 | 4.00 | 0.0449 | 0.0449 | 0.0312 | 7877 |
| 1717022100 | 0.03 | -0.017289 | -36.56 | 0.04 | 0.04 | 0.03 | 11113 |
| 1716935700 | 0.047289 | 0.012289 | 35.11 | 0.045 | 0.049951 | 0.045 | 11429 |
| 1716590100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1716503700 | 0.035 | -0.015 | -30.00 | 0.0301 | 0.0352 | 0.0301 | 35315 |
| 1716417300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1500 |
| 1716330900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 5700 |
| 1716244500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715985300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715898900 | 0.05 | 0.0088 | 21.36 | 0.064 | 0.064 | 0.05 | 53581 |
| 1715812500 | 0.0412 | -0.0375 | -47.65 | 0.0412 | 0.0412 | 0.0412 | 500 |
| 1715726100 | 0.0787 | 0.0414 | 110.99 | 0.0412 | 0.0787 | 0.0406 | 3000 |
| 1715639700 | 0.0373 | 0.0002 | 0.54 | 0.05 | 0.05 | 0.0373 | 1100 |
| 1715380500 | 0.0371 | 0 | 0.00 | 0.0371 | 0.0371 | 0.0371 | 1 |
| 1715294100 | 0.0371 | -0.0429 | -53.63 | 0.05 | 0.07792 | 0.0371 | 11470 |
| 1715207700 | 0.08 | 0.04 | 100.00 | 0.04 | 0.099999 | 0.03 | 14219 |
| 1715121300 | 0.04 | 0.0089 | 28.62 | 0.035 | 0.04 | 0.035 | 2400 |
| 1715034900 | 0.0311 | -0.013815 | -30.76 | 0.045 | 0.045 | 0.025 | 14610 |
| 1714775700 | 0.0449149 | -8.5E-5 | -0.19 | 0.047 | 0.055 | 0.0287 | 135264 |
| 1714689300 | 0.045 | -0.0019 | -4.05 | 0.035 | 0.045 | 0.0320999 | 10980 |
| 1714602900 | 0.0469 | 0.001412 | 3.10 | 0.049 | 0.049 | 0.0469 | 1600 |
| 1714516500 | 0.045488 | 0.001588 | 3.62 | 0.044 | 0.049 | 0.03 | 26875 |
| 1714430100 | 0.0439 | 0.02 | 83.68 | 0.0254999 | 0.049 | 0.025399 | 18459 |
| 1714170900 | 0.0239 | 0.0011 | 4.82 | 0.02379 | 0.024 | 0.02379 | 12857 |
| 1714084500 | 0.0228 | -0.0011 | -4.60 | 0.0239 | 0.023999 | 0.0214999 | 30472 |
| 1713998100 | 0.0239 | 0.007899 | 49.37 | 0.017399 | 0.024 | 0.017399 | 7900 |
| 1713911700 | 0.016001 | 0 | 0.00 | 0.016 | 0.016001 | 0.016 | 80 |
| 1713825300 | 0.016001 | 0 | 0.00 | 0.016001 | 0.016001 | 0.016001 | 0 |
| 1713566100 | 0.016001 | 0.000101 | 0.64 | 0.016 | 0.016001 | 0.016 | 5126 |
| 1713479700 | 0.0159 | 0 | 0.00 | 0.0159 | 0.0159 | 0.0159 | 0 |
| 1713393300 | 0.0159 | -0.0094 | -37.15 | 0.0212 | 0.0212 | 0.015 | 6629 |
| 1713306900 | 0.0253 | 0.0001991 | 0.79 | 0.0252 | 0.0253 | 0.0252 | 2699 |
| 1713220500 | 0.0251009 | 0.0001009 | 0.40 | 0.0251009 | 0.0251009 | 0.0251009 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
