Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Trst WisdomTree Emerging Mrkts Quality Div Grwth Fund | DGRE | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.7475 | 04:09:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.7475 |
DGRE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.40 | 25.85 | 24.99 | 25.55 | 10,831 | 0.3475 | 1.37% |
| 1 Month | 26.00 | 26.05 | 24.60 | 25.28 | 11,850 | -0.2525 | -0.97% |
| 3 Months | 24.79 | 26.26 | 24.60 | 25.36 | 12,091 | 0.9575 | 3.86% |
| 6 Months | 22.55 | 26.26 | 22.28 | 24.55 | 13,579 | 3.20 | 14.18% |
| 1 Year | 22.49 | 26.26 | 21.18 | 23.43 | 15,699 | 3.26 | 14.48% |
| 3 Years | 30.12 | 30.939 | 18.61 | 23.69 | 19,136 | -4.37 | -14.52% |
| 5 Years | 24.53 | 31.27 | 16.50 | 24.25 | 19,141 | 1.22 | 4.96% |
DGRE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 25.7475 | 0.01 | 0.03% | 25.85 | 25.85 | 25.71 | 15,787 |
| May 03 2024 | 25.74 | 0.13 | 0.51% | 25.66 | 25.82 | 25.66 | 7,342 |
| May 02 2024 | 25.61 | 0.28 | 1.11% | 25.61 | 25.74 | 25.39 | 8,737 |
| May 01 2024 | 25.33 | 0.01 | 0.04% | 25.37 | 25.57 | 24.99 | 9,203 |
| Apr 30 2024 | 25.32 | -0.24 | -0.94% | 25.40 | 25.43 | 25.23 | 13,086 |
| Apr 29 2024 | 25.56 | 0.36 | 1.43% | 25.35 | 25.56 | 25.35 | 9,623 |
| Apr 26 2024 | 25.20 | 0.07 | 0.28% | 25.27 | 25.33 | 25.16 | 50,417 |
| Apr 25 2024 | 25.13 | 0.08 | 0.32% | 24.80 | 25.18 | 24.80 | 6,092 |
| Apr 24 2024 | 25.05 | 0.02 | 0.06% | 25.15 | 25.16 | 24.9501 | 7,925 |
| Apr 23 2024 | 25.035 | 0.09 | 0.38% | 24.96 | 25.09 | 24.9202 | 7,538 |
| Apr 22 2024 | 24.94 | 0.32 | 1.30% | 24.70 | 24.95 | 24.69 | 21,500 |
| Apr 19 2024 | 24.62 | -0.08 | -0.32% | 24.64 | 24.8135 | 24.62 | 11,182 |
| Apr 18 2024 | 24.70 | -0.01 | -0.04% | 24.81 | 24.85 | 24.60 | 6,755 |
| Apr 17 2024 | 24.71 | -0.12 | -0.48% | 24.84 | 24.85 | 24.6501 | 8,247 |
| Apr 16 2024 | 24.83 | -0.23 | -0.92% | 24.87 | 24.87 | 24.6665 | 4,157 |
| Apr 15 2024 | 25.06 | -0.20 | -0.77% | 25.47 | 25.47 | 25.01 | 5,732 |
| Apr 12 2024 | 25.2555 | -0.57 | -2.22% | 25.60 | 25.60 | 25.21 | 10,171 |
| Apr 11 2024 | 25.83 | 0.22 | 0.88% | 25.79 | 25.8577 | 25.59 | 16,436 |
| Apr 10 2024 | 25.605 | -0.35 | -1.33% | 25.60 | 25.71 | 25.54 | 7,578 |
| Apr 09 2024 | 25.95 | 0.03 | 0.12% | 26.00 | 26.05 | 25.9301 | 10,202 |
| Apr 08 2024 | 25.92 | 0.10 | 0.39% | 25.95 | 25.98 | 25.796 | 5,174 |
