Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
WisdomTree Germany Hedged Equity Fund | DXGE | NASDAQ | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
33.79 | 33.79 |
DXGE Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 36.71 | 37.9488 | 33.79 | 36.32 | 1,317 | -2.92 | -7.95% |
3 Years | 35.1732 | 37.9488 | 27.65 | 34.50 | 1,350 | -1.38 | -3.93% |
5 Years | 30.74 | 37.9488 | 18.82 | 30.56 | 2,330 | 3.05 | 9.92% |
DXGE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 33.79 | 0.00 | 0.00% | 33.79 | 33.79 | 33.79 | 0 |
May 02 2024 | 33.79 | 0.00 | 0.00% | 33.79 | 33.79 | 33.79 | 0 |
May 01 2024 | 33.79 | 0.00 | 0.00% | 33.79 | 33.79 | 33.79 | 0 |
Apr 30 2024 | 33.79 | 0.00 | 0.00% | 33.79 | 33.79 | 33.79 | 0 |
Apr 29 2024 | 33.79 | 0.00 | 0.00% | 33.79 | 33.79 | 33.79 | 0 |
Apr 26 2024 | 33.79 | 0.00 | 0.00% | 33.79 | 33.79 | 33.79 | 0 |
Apr 25 2024 | 33.79 | 0.00 | 0.00% | 33.79 | 33.79 | 33.79 | 0 |
Apr 24 2024 | 33.79 | 0.00 | 0.00% | 33.79 | 33.79 | 33.79 | 0 |
Apr 23 2024 | 33.79 | 0.00 | 0.00% | 33.79 | 33.79 | 33.79 | 0 |
Apr 22 2024 | 33.79 | 0.00 | 0.00% | 33.79 | 33.79 | 33.79 | 0 |
Apr 19 2024 | 33.79 | 0.00 | 0.00% | 33.79 | 33.79 | 33.79 | 0 |
Apr 18 2024 | 33.79 | 0.00 | 0.00% | 33.79 | 33.79 | 33.79 | 0 |
Apr 17 2024 | 33.79 | 0.00 | 0.00% | 33.79 | 33.79 | 33.79 | 0 |
Apr 16 2024 | 33.79 | 0.00 | 0.00% | 33.79 | 33.79 | 33.79 | 0 |
Apr 15 2024 | 33.79 | 0.00 | 0.00% | 33.79 | 33.79 | 33.79 | 0 |
Apr 12 2024 | 33.79 | 0.00 | 0.00% | 33.79 | 33.79 | 33.79 | 0 |
Apr 11 2024 | 33.79 | 0.00 | 0.00% | 33.79 | 33.79 | 33.79 | 0 |
Apr 10 2024 | 33.79 | 0.00 | 0.00% | 33.79 | 33.79 | 33.79 | 0 |
Apr 09 2024 | 33.79 | 0.00 | 0.00% | 33.79 | 33.79 | 33.79 | 0 |
Apr 08 2024 | 33.79 | 0.00 | 0.00% | 33.79 | 33.79 | 33.79 | 0 |
Apr 05 2024 | 33.79 | 0.00 | 0.00% | 33.79 | 33.79 | 33.79 | 0 |
Apr 04 2024 | 33.79 | 0.00 | 0.00% | 33.79 | 33.79 | 33.79 | 0 |