Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Emerging Markets Corporate Bond Fund | EMCB | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.1152 | -0.18% | 64.3541 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 64.31 | 64.20 | 64.60 | 64.3541 | 64.4693 |
EMCB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.99 | 64.66 | 63.91 | 64.30 | 6,676 | 0.3641 | 0.57% |
| 1 Month | 64.05 | 64.66 | 62.01 | 63.93 | 4,787 | 0.3041 | 0.47% |
| 3 Months | 64.20 | 66.00 | 62.01 | 64.24 | 6,037 | 0.1541 | 0.24% |
| 6 Months | 61.71 | 66.00 | 61.02 | 63.97 | 5,039 | 2.64 | 4.28% |
| 1 Year | 62.43 | 66.00 | 60.14 | 63.44 | 3,435 | 1.92 | 3.08% |
| 3 Years | 76.03 | 77.39 | 57.50 | 67.17 | 4,667 | -11.68 | -15.36% |
| 5 Years | 71.19 | 78.88 | 56.55 | 69.14 | 4,066 | -6.84 | -9.60% |
EMCB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 64.3541 | -0.12 | -0.18% | 64.31 | 64.60 | 64.20 | 18,893 |
| May 09 2024 | 64.4693 | 0.10 | 0.16% | 64.45 | 64.66 | 64.25 | 12,140 |
| May 08 2024 | 64.365 | 0.14 | 0.22% | 64.20 | 64.50 | 64.20 | 2,610 |
| May 07 2024 | 64.225 | 0.11 | 0.17% | 64.16 | 64.6032 | 64.16 | 6,227 |
| May 06 2024 | 64.115 | -0.09 | -0.13% | 64.11 | 64.42 | 63.91 | 4,183 |
| May 03 2024 | 64.20 | 0.24 | 0.38% | 63.99 | 64.36 | 63.99 | 8,222 |
| May 02 2024 | 63.96 | 0.30 | 0.47% | 63.6761 | 64.15 | 63.6761 | 9,305 |
| May 01 2024 | 63.6581 | 0.31 | 0.49% | 63.42 | 64.09 | 63.42 | 19,985 |
| Apr 30 2024 | 63.35 | -0.45 | -0.70% | 63.49 | 63.95 | 63.35 | 868 |
| Apr 29 2024 | 63.7981 | 0.05 | 0.09% | 63.78 | 63.90 | 63.61 | 1,264 |
| Apr 26 2024 | 63.7433 | 0.28 | 0.45% | 63.61 | 63.97 | 63.61 | 2,545 |
| Apr 25 2024 | 63.46 | -0.15 | -0.24% | 63.9099 | 63.9099 | 63.46 | 1,605 |
| Apr 24 2024 | 63.61 | -0.27 | -0.41% | 63.76 | 63.92 | 63.38 | 536 |
| Apr 23 2024 | 63.875 | 0.12 | 0.18% | 63.775 | 64.27 | 63.70 | 8,508 |
| Apr 22 2024 | 63.76 | -0.01 | -0.02% | 63.56 | 63.76 | 63.56 | 767 |
| Apr 19 2024 | 63.77 | 0.18 | 0.28% | 63.93 | 63.93 | 63.52 | 2,933 |
| Apr 18 2024 | 63.59 | -0.12 | -0.19% | 63.49 | 64.21 | 62.18 | 9,366 |
| Apr 17 2024 | 63.71 | -0.24 | -0.38% | 62.01 | 64.27 | 62.01 | 3,505 |
| Apr 16 2024 | 63.95 | 0.21 | 0.33% | 64.08 | 64.08 | 63.70 | 568 |
| Apr 15 2024 | 63.74 | -0.36 | -0.56% | 63.89 | 63.89 | 63.74 | 189 |
| Apr 12 2024 | 64.0974 | -0.09 | -0.13% | 64.05 | 64.0974 | 64.05 | 416 |
