Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Wearable Devices Ltd | WLDSW | NASDAQ | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0499 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0499 | 0.0499 |
WLDSW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WLDSW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.0499 | 0.00 | 0.00% | 0.0499 | 0.0499 | 0.0499 | 0 |
| Jun 06 2024 | 0.0499 | 0.00 | 0.00% | 0.0499 | 0.0499 | 0.0499 | 0 |
| Jun 05 2024 | 0.0499 | 0.0099 | 24.75% | 0.04 | 0.052 | 0.04 | 645 |
| Jun 04 2024 | 0.04 | -0.007 | -14.89% | 0.040301 | 0.040301 | 0.04 | 9,469 |
| Jun 03 2024 | 0.047 | -0.004 | -7.84% | 0.0471 | 0.0471 | 0.047 | 3,200 |
| May 31 2024 | 0.051 | -0.0029 | -5.38% | 0.0402 | 0.051 | 0.0402 | 600 |
| May 30 2024 | 0.0539 | 0.00 | 0.00% | 0.0539 | 0.0539 | 0.0539 | 0 |
| May 29 2024 | 0.0539 | 0.004 | 8.02% | 0.05 | 0.0549 | 0.045 | 137,589 |
| May 28 2024 | 0.0499 | 0.00 | 0.00% | 0.0499 | 0.0499 | 0.0499 | 0 |
| May 24 2024 | 0.0499 | 0.00 | 0.00% | 0.0499 | 0.0499 | 0.0499 | 0 |
| May 23 2024 | 0.0499 | 0.00 | 0.00% | 0.0499 | 0.0499 | 0.0499 | 0 |
| May 22 2024 | 0.0499 | 0.00 | 0.00% | 0.0499 | 0.0499 | 0.0499 | 0 |
| May 21 2024 | 0.0499 | 0.0098 | 24.44% | 0.05 | 0.05 | 0.0499 | 1,000 |
| May 20 2024 | 0.0401 | -0.0019 | -4.52% | 0.0401 | 0.0401 | 0.0401 | 144 |
| May 17 2024 | 0.042 | -0.008 | -16.00% | 0.042 | 0.042 | 0.042 | 180 |
| May 16 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| May 15 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| May 14 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 6 |
| May 13 2024 | 0.05 | 0.0001 | 0.20% | 0.0468 | 0.05 | 0.04 | 8,820 |
| May 10 2024 | 0.049899 | -0.0001 | -0.20% | 0.049899 | 0.049899 | 0.049899 | 100 |
| May 09 2024 | 0.05 | 0.0019 | 3.95% | 0.049899 | 0.05 | 0.049899 | 1,300 |
| May 08 2024 | 0.0481 | -0.01689 | -25.99% | 0.0555 | 0.0555 | 0.0462 | 3,730 |
