Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Waldencast PLC | WALDW | NASDAQ | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 12.90% | 0.35 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.349 | 0.305 | 0.35 | 0.35 | 0.31 |
WALDW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WALDW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.35 | 0.04 | 12.90% | 0.349 | 0.35 | 0.305 | 5,251 |
| May 02 2024 | 0.31 | 0.01 | 3.33% | 0.3325 | 0.4222 | 0.31 | 5,908 |
| May 01 2024 | 0.30 | -0.0325 | -9.77% | 0.4325 | 0.5123 | 0.30 | 4,721 |
| Apr 30 2024 | 0.3325 | -0.0375 | -10.14% | 0.3663 | 0.3663 | 0.2155 | 23,490 |
| Apr 29 2024 | 0.37 | -0.08 | -17.78% | 0.40 | 0.40 | 0.3555 | 20,756 |
| Apr 26 2024 | 0.45 | 0.00 | 0.00% | 0.404 | 0.45 | 0.404 | 25 |
| Apr 25 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
| Apr 24 2024 | 0.45 | -0.05 | -10.00% | 0.4999 | 0.50 | 0.45 | 800 |
| Apr 23 2024 | 0.50 | 0.0399 | 8.67% | 0.50 | 0.50 | 0.50 | 1,000 |
| Apr 22 2024 | 0.4601 | 0.00 | 0.00% | 0.4601 | 0.4601 | 0.4601 | 0 |
| Apr 19 2024 | 0.4601 | -0.0399 | -7.98% | 0.60 | 0.60 | 0.45 | 1,070 |
| Apr 18 2024 | 0.50 | 0.0075 | 1.52% | 0.3875 | 0.50 | 0.3875 | 2,907 |
| Apr 17 2024 | 0.4925 | 0.0225 | 4.79% | 0.3676 | 0.4925 | 0.3676 | 895 |
| Apr 16 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
| Apr 15 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 1 |
| Apr 12 2024 | 0.47 | 0.00 | 0.00% | 0.65 | 0.65 | 0.47 | 127 |
| Apr 11 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
| Apr 10 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
| Apr 09 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
| Apr 08 2024 | 0.47 | -0.09 | -16.07% | 0.56 | 0.56 | 0.47 | 238 |
| Apr 05 2024 | 0.56 | 0.00 | 0.00% | 0.46 | 0.56 | 0.46 | 3 |
