VYNE

VYNE Therapeutics Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
VYNE Therapeutics Inc VYNE NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.29 8.95% 3.53 18:52:33
Open Price Low Price High Price Close Price Prev Close
3.29 3.29 3.64 3.53 3.24
more quote information »

VYNE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.633.753.113.421,422,029-0.10-2.75%
1 Month5.435.473.114.221,126,633-1.90-34.99%
3 Months8.708.943.116.251,134,210-5.17-59.43%
6 Months6.8013.203.119.394,234,181-3.27-48.09%
1 Year5.9213.203.119.003,595,259-2.39-40.37%
3 Years5.9213.203.119.003,595,259-2.39-40.37%
5 Years5.9213.203.119.003,595,259-2.39-40.37%

VYNE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 3.53 0.29 8.95% 3.29 3.64 3.29 1,055,091
May 13 2021 3.24 -0.26 -7.43% 3.50 3.60 3.18 1,178,873
May 12 2021 3.50 0.10 2.94% 3.39 3.548 3.2806 1,094,020
May 11 2021 3.40 0.08 2.41% 3.14 3.5101 3.11 874,155
May 10 2021 3.32 -0.31 -8.54% 3.72 3.72 3.2501 2,144,385
May 07 2021 3.63 0.07 1.97% 3.63 3.75 3.50 1,818,710
May 06 2021 3.56 -0.96 -21.24% 4.20 4.26 3.50 4,523,746
May 05 2021 4.52 -0.11 -2.38% 4.64 4.685 4.5032 897,201
May 04 2021 4.63 -0.39 -7.77% 4.94 4.99 4.5118 1,159,759
May 03 2021 5.02 0.08 1.62% 5.01 5.09 4.905 599,266
Apr 30 2021 4.94 -0.19 -3.7% 5.06 5.19 4.87 688,529
Apr 29 2021 5.13 -0.08 -1.54% 5.28 5.30 4.955 851,502
Apr 28 2021 5.21 -0.01 -0.19% 5.21 5.30 5.08 377,388
Apr 27 2021 5.22 -0.11 -2.06% 5.47 5.47 5.19 692,049
Apr 26 2021 5.33 0.15 2.9% 5.20 5.44 5.20 381,314
Apr 23 2021 5.18 -0.06 -1.15% 5.26 5.295 5.07 539,160
Apr 22 2021 5.24 0.09 1.75% 5.18 5.3899 5.02 723,072
Apr 21 2021 5.15 0.34 7.07% 4.82 5.17 4.70 943,080
Apr 20 2021 4.81 -0.31 -6.05% 5.08 5.08 4.74 1,097,057
Apr 19 2021 5.12 -0.23 -4.21% 5.30 5.35 4.98 966,170
Apr 16 2021 5.345 -0.12 -2.11% 5.43 5.43 5.15 983,232
Apr 15 2021 5.46 -0.18 -3.19% 5.62 5.715 5.375 863,454
See More Historical Prices »


Your Recent History
NASDAQ
VYNE
VYNE Thera..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.