VTV THERAPEUTICS INC. Stock Price - VTVT

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
LEVEL 1 STARTER
Monthly Subscription
for only
$15.87
VAT not included
After Hours
Last Trade
Last: $ 1.44 ▲ 0.01 (0.70%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
VTV THERAPEUTICS INC. VTVT NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.08 5.93% 1.43 1.45 1.38 1.42 1.35 18:12:22
Bid Price Ask Price Spread Spread % News
1.38 1.44 0.06 4.17% 3 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
773 312,050 $ 1.41 $ 439,135 889,482 0.6834 - 6.09
Last Trade Time Type Quantity Stock Price Currency
19:34:13 formt 240 $ 1.44 USD

VTV THERAPEUTICS INC. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 73.94M 51.71M $ -7.91M -0.69 0.00 7.01M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 1.64M 10.50%

more financials information »

VTV THERAPEUTICS INC. News

Latest VTVT Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical VTVT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.41.44641.31.365490k312k160k0.032.14%
1 Month1.732.271.251.594890k6M854k-0.3-17.34%
3 Months1.712.271.251.583190k6M861k-0.28-16.37%
6 Months1.163.512.316090k41M2M0.2723.28%
1 Year1.566.090.68342.677722k63M2M-0.13-8.33%
3 Years5.64758.40.652.682382063M730k-4.2175-74.68%
5 Years14140.652.852182063M577k-12.57-89.79%


Your Recent History
NASDAQ
VTVT
VTV THERAP..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.