Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| vTv Therapeutics Inc | VTVT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.27 | 1.06% | 25.77 | 19:51:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.49 | 25.49 | 25.8874 | 25.77 | 25.50 |
VTVT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.35 | 25.8874 | 23.81 | 24.85 | 3,407 | 1.42 | 5.83% |
| 1 Month | 24.36 | 26.5399 | 22.81 | 24.73 | 6,656 | 1.41 | 5.79% |
| 3 Months | 8.41 | 30.99 | 8.07 | 17.00 | 73,072 | 17.36 | 206.42% |
| 6 Months | 17.20 | 30.99 | 7.38 | 15.22 | 62,579 | 8.57 | 49.83% |
| 1 Year | 29.60 | 39.60 | 7.38 | 24.64 | 110,188 | -3.83 | -12.94% |
| 3 Years | 101.20 | 115.20 | 7.38 | 62.22 | 476,018 | -75.43 | -74.54% |
| 5 Years | 53.60 | 205.20 | 7.38 | 97.47 | 953,853 | -27.83 | -51.92% |
VTVT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 25.77 | 0.27 | 1.06% | 25.67 | 25.8874 | 25.22 | 1,576 |
| Apr 24 2024 | 25.50 | 0.52 | 2.10% | 24.77 | 25.50 | 24.005 | 4,187 |
| Apr 23 2024 | 24.975 | 0.54 | 2.21% | 24.50 | 25.00 | 24.27 | 4,442 |
| Apr 22 2024 | 24.435 | 0.40 | 1.64% | 24.00 | 25.00 | 23.93 | 2,994 |
| Apr 19 2024 | 24.04 | -0.70 | -2.83% | 24.75 | 24.75 | 23.81 | 1,989 |
| Apr 18 2024 | 24.74 | 0.59 | 2.44% | 24.35 | 24.96 | 24.00 | 3,423 |
| Apr 17 2024 | 24.15 | 0.02 | 0.08% | 23.57 | 24.55 | 23.00 | 16,497 |
| Apr 16 2024 | 24.13 | -0.87 | -3.48% | 24.68 | 25.00 | 24.13 | 5,229 |
| Apr 15 2024 | 25.00 | 0.47 | 1.93% | 24.74 | 25.00 | 23.82 | 11,658 |
| Apr 12 2024 | 24.5269 | -0.88 | -3.48% | 24.71 | 24.88 | 23.9043 | 4,676 |
| Apr 11 2024 | 25.41 | 0.11 | 0.43% | 24.95 | 25.69 | 24.60 | 2,476 |
| Apr 10 2024 | 25.30 | 0.30 | 1.20% | 24.71 | 25.48 | 24.00 | 3,745 |
| Apr 09 2024 | 25.00 | 0.00 | 0.00% | 25.03 | 25.61 | 24.99 | 1,472 |
| Apr 08 2024 | 25.00 | -0.18 | -0.71% | 25.18 | 25.18 | 23.6851 | 2,779 |
| Apr 05 2024 | 25.18 | -0.32 | -1.25% | 25.40 | 25.40 | 24.0532 | 3,268 |
| Apr 04 2024 | 25.50 | 0.39 | 1.55% | 25.15 | 26.5399 | 24.52 | 3,063 |
| Apr 03 2024 | 25.11 | -0.44 | -1.72% | 25.21 | 25.21 | 23.35 | 16,075 |
| Apr 02 2024 | 25.55 | 0.35 | 1.39% | 24.76 | 25.58 | 23.58 | 3,758 |
| Apr 01 2024 | 25.20 | 1.67 | 7.10% | 23.54 | 26.30 | 23.40 | 19,580 |
| Mar 28 2024 | 23.53 | -0.27 | -1.13% | 24.36 | 25.07 | 22.81 | 15,144 |
| Mar 27 2024 | 23.80 | 0.71 | 3.07% | 22.20 | 23.82 | 22.03 | 23,304 |
| Mar 26 2024 | 23.09 | 1.50 | 6.95% | 21.71 | 23.6652 | 19.6101 | 15,440 |
