ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Vivakor Inc

Vivakor Inc (VIVK)

0.845
-0.0248
(-2.85%)
Closed February 11 4:00PM
0.845
0.00
( 0.00% )
Pre Market: 4:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.185-17.96116504851.031.040.825549420.94840258CS
4-0.235-21.75925925931.081.24990.825467781.02353585CS
12-0.715-45.83333333331.561.710.825368721.13491676CS
26-1.295-60.51401869162.142.140.825458961.4953966CS
52-0.075-8.152173913040.923.450.67850871.40588863CS
156-3.055-78.33333333333.94.650.43792528432.73444868CS
2600.586226.2548262550.2594.650.2592522292.73387626CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17393169000.845-0.0248-2.850.82630.90.82542549
17392305000.8698-0.1202-12.140.950.950.8568274
17389713000.99-0.0199-1.970.980210.952534437
17388849001.0099-0-0.441.011.030.9846593
17387985001.01440.011.441.031.040.9582857
173871210010.0252.561.011.030.9918191
17386257000.975-0.005-0.511.011.010.9517335
17383665000.98-0.05-4.851.031.030.9349842
17382801001.030.010.981.031.05152539
17381937001.02-0.03-2.951.031.071.011714219
17381073001.05100.101.051.061.017716077
17380209001.05-0.04-3.671.051.10461.049684
17377617001.090.043.811.061.111.0430858
17376753001.0500.001.051.051.050
17375889001.05-0.05-4.551.151.151.0547913
17375025001.10.077.281.12931.24991.0501197776
17371569001.02540.010.531.051.093112447
17370705001.02-0.06-5.301.081.08060.9962513158
17369841001.0771-0.01-1.181.081.1774187255
17368977001.090.1414.740.931.180.8742138864
17368113000.95-0.175-15.561.151.490.89261173
17365521001.125-0-0.271.1351.1851.127580
17363793001.12810.021.631.13541.151.0727282
17362929001.110.032.791.12999991.143132304
17362065001.0799-0.09-7.701.211.271.0156527
17359473001.170.032.271.11611.28461.116128530
17358609001.1439999-0.08-6.231.151.221.090834238
17356881001.220.032.511.211.22571.12999997570
17356017001.1901-0.1-7.741.271.271.1122653
17353425001.29-0.04-3.011.261.34381.192742
17352561001.330.129.921.241.33271.20214542
17350778401.21-0.1-7.631.211.351.215304
17349969001.310.097.381.1551.311.105699912100
17347377001.220.1412.961.09291.28991.092923715
17346513001.08-0.11-9.241.191.281.0721175
17345649001.19-0.03-2.461.21.351.1726700
17344785001.22-0.08-6.151.331.351.1518500
17343921001.3-0.08-5.791.31.37811.2732084
17341329001.37989990.042.981.37999991.37999991.28510228
17340465001.34-0.06-4.291.431.481.2819053
17339601001.4-0.07-4.761.431.51.2923106
17338737001.4700.001.451.49991.4418953
17337873001.470.032.081.51.51.426672
17335281001.440.032.131.451.50781.3718564
17334417001.41-0.04-2.761.451.50171.423407
17333553001.45-0.07-4.611.5161.53531.4522043
17332689001.520.021.331.51.531.4713614
17331825001.5-0.03-1.961.581.61.4630653
17329178401.5300.001.531.62989991.56599
17327505001.53-0.05-3.161.561.62999991.516256
17326641001.580.074.641.57471.63399991.5133925
17325777001.51-0.17-10.121.651.671.533262
17323185001.6800.001.681.711.5631503
17322321001.680.16.331.511.6951.529211
17321457001.580.063.951.561.61671.484318432
17320593001.520.053.401.38999991.59511.383515395
17319729001.47-0.1-6.371.521.69991.4721525
17317137001.57-0.04-2.481.5851.65981.5417071
17316273001.6100.001.591.691.5319497
17315409001.61-0.03-1.831.71.71011.621753
17314545001.6399999-0.04-2.381.651.7171.5917473

Your Recent History

Delayed Upgrade Clock