Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vitru Ltd | VTRU | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.78 | -5.66% | 13.00 | 18:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.37 | 13.00 | 13.67 | 13.00 | 13.78 |
VTRU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.30 | 13.78 | 12.30 | 13.24 | 3,599 | 0.70 | 5.69% |
| 1 Month | 15.30 | 15.85 | 12.25 | 13.91 | 3,247 | -2.30 | -15.03% |
| 3 Months | 14.42 | 16.00 | 12.24 | 14.04 | 4,872 | -1.42 | -9.85% |
| 6 Months | 13.45 | 16.4796 | 9.80 | 13.52 | 16,439 | -0.45 | -3.35% |
| 1 Year | 16.30 | 18.05 | 9.80 | 14.40 | 23,283 | -3.30 | -20.25% |
| 3 Years | 12.75 | 23.99 | 9.80 | 16.95 | 26,950 | 0.25 | 1.96% |
| 5 Years | 16.25 | 23.99 | 9.80 | 16.21 | 31,076 | -3.25 | -20.00% |
VTRU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 13.00 | -0.78 | -5.66% | 13.37 | 13.67 | 13.00 | 556,719 |
| Apr 25 2024 | 13.78 | 0.65 | 4.95% | 13.33 | 13.78 | 12.8001 | 7,300 |
| Apr 24 2024 | 13.13 | -0.17 | -1.28% | 12.90 | 13.51 | 12.90 | 4,648 |
| Apr 23 2024 | 13.30 | 0.59 | 4.64% | 12.71 | 13.30 | 12.71 | 372 |
| Apr 22 2024 | 12.71 | 0.15 | 1.19% | 12.56 | 12.916 | 12.50 | 2,446 |
| Apr 19 2024 | 12.56 | 0.23 | 1.87% | 12.30 | 12.56 | 12.30 | 3,229 |
| Apr 18 2024 | 12.33 | -0.52 | -4.05% | 12.85 | 12.85 | 12.25 | 1,632 |
| Apr 17 2024 | 12.85 | 0.00 | 0.00% | 12.42 | 12.85 | 12.42 | 692 |
| Apr 16 2024 | 12.85 | -0.71 | -5.24% | 13.94 | 13.94 | 12.38 | 9,563 |
| Apr 15 2024 | 13.56 | -0.34 | -2.45% | 13.97 | 14.37 | 13.56 | 3,198 |
| Apr 12 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 14.30 | 13.90 | 154 |
| Apr 11 2024 | 13.90 | -0.11 | -0.79% | 14.26 | 14.26 | 13.90 | 289 |
| Apr 10 2024 | 14.01 | -0.60 | -4.11% | 14.39 | 14.50 | 14.01 | 4,231 |
| Apr 09 2024 | 14.61 | 0.05 | 0.34% | 14.52 | 14.70 | 14.24 | 7,328 |
| Apr 08 2024 | 14.56 | -0.90 | -5.82% | 15.85 | 15.85 | 14.55 | 4,874 |
| Apr 05 2024 | 15.46 | -0.05 | -0.33% | 15.45 | 15.46 | 14.06 | 1,464 |
| Apr 04 2024 | 15.5116 | -0.14 | -0.88% | 15.40 | 15.64 | 14.10 | 3,379 |
| Apr 03 2024 | 15.65 | 0.29 | 1.89% | 14.98 | 15.65 | 14.98 | 3,461 |
| Apr 02 2024 | 15.36 | 0.36 | 2.40% | 15.19 | 15.55 | 14.90 | 1,738 |
| Apr 01 2024 | 15.00 | -0.05 | -0.33% | 15.30 | 15.5499 | 14.43 | 1,690 |
| Mar 28 2024 | 15.05 | 0.75 | 5.24% | 14.20 | 16.00 | 14.20 | 5,373 |
| Mar 27 2024 | 14.30 | 0.00 | 0.00% | 14.17 | 14.30 | 14.17 | 92 |
