Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Visionary Holdings Inc | GV | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.35 | 05:21:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.35 |
GV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.20 | 0.3988 | 0.182 | 0.2998985 | 1,032,098 | 0.15 | 75.00% |
| 1 Month | 0.1672 | 0.3988 | 0.14 | 0.2739059 | 407,169 | 0.1828 | 109.33% |
| 3 Months | 0.187 | 0.3988 | 0.1057 | 0.236658 | 244,368 | 0.163 | 87.17% |
| 6 Months | 0.157 | 0.3988 | 0.1012 | 0.2121133 | 197,659 | 0.193 | 122.93% |
| 1 Year | 0.2089 | 0.3988 | 0.1012 | 0.1958079 | 259,285 | 0.1411 | 67.54% |
| 3 Years | 0.2089 | 0.3988 | 0.1012 | 0.1958079 | 259,285 | 0.1411 | 67.54% |
| 5 Years | 0.2089 | 0.3988 | 0.1012 | 0.1958079 | 259,285 | 0.1411 | 67.54% |
GV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 0.35 | 0.02 | 6.06% | 0.3795 | 0.3988 | 0.325 | 1,528,736 |
| May 06 2024 | 0.33 | 0.06 | 22.22% | 0.2458 | 0.3367 | 0.2458 | 1,472,014 |
| May 03 2024 | 0.27 | 0.02 | 8.00% | 0.25 | 0.27 | 0.2243 | 565,265 |
| May 02 2024 | 0.25 | 0.0233 | 10.28% | 0.2497 | 0.25 | 0.21 | 545,573 |
| May 01 2024 | 0.2267 | -0.0293 | -11.45% | 0.20 | 0.25 | 0.182 | 1,048,901 |
| Apr 30 2024 | 0.256 | 0.096 | 60.00% | 0.16 | 0.2592 | 0.155 | 2,142,293 |
| Apr 29 2024 | 0.16 | 0.0103 | 6.88% | 0.14 | 0.18 | 0.14 | 382,739 |
| Apr 26 2024 | 0.1497 | -0.0002 | -0.13% | 0.1478 | 0.1558 | 0.1425 | 15,282 |
| Apr 25 2024 | 0.1499 | -0.0001 | -0.07% | 0.1563 | 0.1594 | 0.1401 | 45,086 |
| Apr 24 2024 | 0.15 | -0.008 | -5.06% | 0.159 | 0.159 | 0.15 | 3,796 |
| Apr 23 2024 | 0.158 | 0.008 | 5.33% | 0.15 | 0.1594 | 0.1456 | 3,419 |
| Apr 22 2024 | 0.15 | -0.0083 | -5.24% | 0.169 | 0.169 | 0.1439 | 30,094 |
| Apr 19 2024 | 0.1583 | -0.00035 | -0.22% | 0.1625 | 0.169 | 0.1583 | 69,999 |
| Apr 18 2024 | 0.15865 | 0.00335 | 2.16% | 0.16 | 0.1645 | 0.155 | 60,627 |
| Apr 17 2024 | 0.1553 | 0.0003 | 0.19% | 0.16 | 0.1645 | 0.155 | 8,479 |
| Apr 16 2024 | 0.155 | -0.005 | -3.13% | 0.155 | 0.1645 | 0.15 | 20,204 |
| Apr 15 2024 | 0.16 | -0.012 | -6.98% | 0.17 | 0.171899 | 0.1585 | 34,608 |
| Apr 12 2024 | 0.172 | 0.006 | 3.61% | 0.16 | 0.174999 | 0.1578 | 55,967 |
| Apr 11 2024 | 0.166 | 0.0005 | 0.30% | 0.1655 | 0.1777 | 0.1625 | 95,965 |
| Apr 10 2024 | 0.1655 | -0.0039 | -2.30% | 0.1762 | 0.1794 | 0.1655 | 9,661 |
| Apr 09 2024 | 0.1694 | -0.0016 | -0.94% | 0.165 | 0.18 | 0.165 | 46,433 |
| Apr 08 2024 | 0.171 | 0.0065 | 3.95% | 0.1567 | 0.171 | 0.15 | 96,167 |
