Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Vision Sensing Acquisition Corporation (VSACW)
Vision Sensing Acquisition Corporation (VSACW) Historical

VSACW Vision Sensing Acquisition Corporation

0.0271

0.00 (0.00%)

After Hours

Last Updated: 16:02:00

Delayed by 15 minutes

VSACW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.0271	0.00	0.00%	0.0271	0.0271	0.0271	0
May 21 2024	0.0271	0.00	0.00%	0.0271	0.0271	0.0271	0
May 20 2024	0.0271	0.00	0.00%	0.0271	0.0271	0.0271	0
May 17 2024	0.0271	0.00	0.00%	0.0271	0.0271	0.0271	0
May 16 2024	0.0271	0.00	0.00%	0.0271	0.0271	0.0271	0
May 15 2024	0.0271	0.00	0.00%	0.0271	0.0271	0.0271	0
May 14 2024	0.0271	0.00	0.00%	0.0271	0.0271	0.0271	0
May 13 2024	0.0271	0.00	0.00%	0.0271	0.0271	0.0271	0
May 10 2024	0.0271	0.00	0.00%	0.0271	0.0271	0.0271	0
May 09 2024	0.0271	0.00	0.00%	0.0271	0.0271	0.0271	0
May 08 2024	0.0271	0.00	0.00%	0.0271	0.0271	0.0271	0
May 07 2024	0.0271	0.00	0.00%	0.0271	0.0271	0.0271	17
May 06 2024	0.0271	0.00	0.00%	0.0271	0.0271	0.0271	0
May 03 2024	0.0271	0.00	0.00%	0.0271	0.0271	0.0271	0
May 02 2024	0.0271	0.00	0.00%	0.0271	0.0271	0.0271	0
May 01 2024	0.0271	0.00	0.00%	0.0271	0.0271	0.0271	0
Apr 30 2024	0.0271	0.00	0.00%	0.0271	0.0271	0.0271	0
Apr 29 2024	0.0271	0.00	0.00%	0.0271	0.0271	0.0271	0
Apr 26 2024	0.0271	0.00	0.00%	0.0271	0.0271	0.0271	0
Apr 25 2024	0.0271	0.0001	0.37%	0.0271	0.0271	0.0271	298
Apr 24 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0
Apr 23 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0
Apr 22 2024	0.027	-0.008	-22.86%	0.0275	0.0275	0.0264	421
Apr 19 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 18 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 17 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 16 2024	0.035	0.0089	34.10%	0.035	0.0351	0.03	28,969
Apr 15 2024	0.0261	0.00	0.00%	0.0261	0.0261	0.0261	0
Apr 12 2024	0.0261	0.00	0.00%	0.0261	0.0261	0.0261	0
Apr 11 2024	0.0261	0.00	0.00%	0.0261	0.0261	0.0261	0
Apr 10 2024	0.0261	0.00	0.00%	0.0261	0.0261	0.0261	0
Apr 09 2024	0.0261	0.00	0.00%	0.0261	0.0261	0.0261	0
Apr 08 2024	0.0261	0.00	0.00%	0.0261	0.0261	0.0261	0
Apr 05 2024	0.0261	0.00	0.00%	0.0261	0.0261	0.0261	0
Apr 04 2024	0.0261	0.00	0.00%	0.0261	0.0261	0.0261	0
Apr 03 2024	0.0261	0.00	0.00%	0.0261	0.0261	0.0261	0
Apr 02 2024	0.0261	0.00	0.00%	0.0261	0.0261	0.0261	0
Apr 01 2024	0.0261	0.00	0.00%	0.0261	0.0261	0.0261	0
Mar 28 2024	0.0261	0.00	0.00%	0.0261	0.0261	0.0261	0
Mar 27 2024	0.0261	0.00	0.00%	0.0261	0.0261	0.0261	0
Mar 26 2024	0.0261	0.00	0.00%	0.0261	0.0261	0.0261	170
Mar 25 2024	0.0261	0.00	0.00%	0.0261	0.0261	0.0261	0
Mar 22 2024	0.0261	0.00	0.00%	0.0261	0.0261	0.0261	0
Mar 21 2024	0.0261	0.00	0.00%	0.0261	0.0261	0.0261	0
Mar 20 2024	0.0261	0.00	0.00%	0.0261	0.0261	0.0261	0
Mar 19 2024	0.0261	0.00	0.00%	0.0261	0.0261	0.0261	0
Mar 18 2024	0.0261	0.0001	0.38%	0.0261	0.0261	0.0261	2,599
Mar 15 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0
Mar 14 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0
Mar 13 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0
Mar 12 2024	0.026	0.00	0.00%	0.0261	0.0261	0.026	15,000
Mar 11 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0
Mar 08 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0
Mar 07 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0
Mar 06 2024	0.026	0.00	0.00%	0.026	0.026	0.026	1
Mar 05 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0
Mar 04 2024	0.026	-0.006	-18.75%	0.032	0.032	0.026	13,335
Mar 01 2024	0.032	0.00	0.00%	0.0362	0.0362	0.032	1
Feb 29 2024	0.032	0.00	0.00%	0.032	0.032	0.032	0
Feb 28 2024	0.032	0.0072	29.03%	0.032	0.032	0.032	300
Feb 27 2024	0.0248	0.00	0.00%	0.0248	0.0248	0.0248	0
Feb 26 2024	0.0248	0.00	0.00%	0.0248	0.0248	0.0248	0
Feb 23 2024	0.0248	0.00	0.00%	0.0248	0.0248	0.0248	0

Vision Sensing Acquisition

Delayed Upgrade Clock