Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Vision Sensing Acquisition Corporation (VSACU)
Vision Sensing Acquisition Corporation (VSACU) Historical

VSACU Vision Sensing Acquisition Corporation

11.50

0.00 (0.00%)

Last Updated: 09:30:02

Delayed by 15 minutes

VSACU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0
May 21 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0
May 20 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0
May 17 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0
May 16 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0
May 15 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0
May 14 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0
May 13 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0
May 10 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0
May 09 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0
May 08 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0
May 07 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0
May 06 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0
May 03 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0
May 02 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0
May 01 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0
Apr 30 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0
Apr 29 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0
Apr 26 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0
Apr 25 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0
Apr 24 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0
Apr 23 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0
Apr 22 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0
Apr 19 2024	11.50	0.33	2.95%	11.50	11.50	11.50	562
Apr 18 2024	11.17	0.00	0.00%	11.17	11.17	11.17	0
Apr 17 2024	11.17	0.00	0.00%	11.17	11.17	11.17	0
Apr 16 2024	11.17	0.00	0.00%	11.17	11.17	11.17	0
Apr 15 2024	11.17	0.00	0.00%	11.17	11.17	11.17	0
Apr 12 2024	11.17	0.00	0.00%	11.17	11.17	11.17	0
Apr 11 2024	11.17	0.00	0.00%	11.17	11.17	11.17	0
Apr 10 2024	11.17	0.00	0.00%	11.17	11.17	11.17	0
Apr 09 2024	11.17	0.00	0.00%	11.17	11.17	11.17	0
Apr 08 2024	11.17	0.00	0.00%	11.17	11.17	11.17	0
Apr 05 2024	11.17	0.00	0.00%	11.17	11.17	11.17	0
Apr 04 2024	11.17	0.00	0.00%	11.17	11.17	11.17	0
Apr 03 2024	11.17	0.00	0.00%	11.17	11.17	11.17	0
Apr 02 2024	11.17	0.00	0.00%	11.17	11.17	11.17	0
Apr 01 2024	11.17	0.00	0.00%	11.17	11.17	11.17	0
Mar 28 2024	11.17	0.00	0.00%	11.17	11.17	11.17	0
Mar 27 2024	11.17	0.00	0.00%	11.17	11.17	11.17	0
Mar 26 2024	11.17	0.00	0.00%	11.17	11.17	11.17	0
Mar 25 2024	11.17	0.00	0.00%	11.17	11.17	11.17	0
Mar 22 2024	11.17	0.00	0.00%	11.17	11.17	11.17	0
Mar 21 2024	11.17	0.00	0.00%	11.17	11.17	11.17	0
Mar 20 2024	11.17	0.00	0.00%	11.17	11.17	11.17	0
Mar 19 2024	11.17	0.00	0.00%	11.17	11.17	11.17	0
Mar 18 2024	11.17	0.00	0.00%	11.17	11.17	11.17	0
Mar 15 2024	11.17	0.00	0.00%	11.17	11.17	11.17	0
Mar 14 2024	11.17	0.00	0.00%	11.17	11.17	11.17	0
Mar 13 2024	11.17	0.00	0.00%	11.17	11.17	11.17	0
Mar 12 2024	11.17	0.00	0.00%	11.17	11.17	11.17	0
Mar 11 2024	11.17	0.00	0.00%	11.17	11.17	11.17	0
Mar 08 2024	11.17	0.00	0.00%	11.17	11.17	11.17	0
Mar 07 2024	11.17	0.00	0.00%	11.17	11.17	11.17	0
Mar 06 2024	11.17	0.00	0.00%	11.17	11.17	11.17	0
Mar 05 2024	11.17	0.00	0.00%	11.17	11.17	11.17	0
Mar 04 2024	11.17	0.00	0.00%	11.05	11.17	11.05	2
Mar 01 2024	11.17	0.00	0.00%	11.17	11.17	11.17	0
Feb 29 2024	11.17	-0.18	-1.59%	11.34	11.34	11.17	604
Feb 28 2024	11.35	0.00	0.00%	11.35	11.35	11.35	0
Feb 27 2024	11.35	0.05	0.47%	11.29	11.78	11.29	403
Feb 26 2024	11.2972	0.00	0.00%	11.2972	11.2972	11.2972	0
Feb 23 2024	11.2972	0.00	0.00%	11.2972	11.2972	11.2972	0

Vision Sensing Acquisition

RJK Explorations

NLBNPIT1WV74 20240920 18

Postal Bank 2.69% 31/10/25

IT0005575029 20240603 17

Thames Water 30

Delayed Upgrade Clock