Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vincerx Inc | VINC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.023 | 2.78% | 0.85 | 18:43:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.82 | 0.80 | 0.8892 | 0.8892 | 0.827 |
VINC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.9658 | 0.9942 | 0.6607 | 0.8089575 | 765,247 | -0.1158 | -11.99% |
| 1 Month | 6.42 | 6.84 | 0.6607 | 1.42 | 1,696,893 | -5.57 | -86.76% |
| 3 Months | 1.38 | 9.3722 | 0.6607 | 3.07 | 1,267,416 | -0.53 | -38.41% |
| 6 Months | 0.9465 | 9.3722 | 0.61 | 2.50 | 864,927 | -0.0965 | -10.20% |
| 1 Year | 1.29 | 9.3722 | 0.61 | 2.36 | 477,339 | -0.44 | -34.11% |
| 3 Years | 15.91 | 18.4265 | 0.61 | 3.62 | 246,314 | -15.06 | -94.66% |
| 5 Years | 20.12 | 26.75 | 0.61 | 4.29 | 230,006 | -19.27 | -95.78% |
VINC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.827 | -0.0131 | -1.56% | 0.859 | 0.903899 | 0.815 | 318,867 |
| Apr 29 2024 | 0.8401 | 0.1101 | 15.08% | 0.737 | 0.88 | 0.737 | 728,638 |
| Apr 26 2024 | 0.73 | -0.1667 | -18.59% | 0.79 | 0.846001 | 0.6607 | 1,724,649 |
| Apr 25 2024 | 0.8967 | -0.0333 | -3.58% | 0.92 | 0.93 | 0.88 | 596,389 |
| Apr 24 2024 | 0.93 | -0.02 | -2.11% | 0.9658 | 0.9942 | 0.90 | 457,694 |
| Apr 23 2024 | 0.95 | 0.081 | 9.32% | 0.87 | 0.9895 | 0.869 | 420,238 |
| Apr 22 2024 | 0.869 | 0.019 | 2.24% | 0.88 | 0.88 | 0.82 | 324,970 |
| Apr 19 2024 | 0.85 | -0.05 | -5.56% | 0.8767 | 0.9071 | 0.8259 | 355,186 |
| Apr 18 2024 | 0.90 | -0.0502 | -5.28% | 0.9499 | 0.9499 | 0.852601 | 531,361 |
| Apr 17 2024 | 0.9502 | 0.0105 | 1.12% | 0.93 | 0.9804 | 0.91 | 355,278 |
| Apr 16 2024 | 0.9397 | 0.0697 | 8.01% | 0.8589 | 0.9668 | 0.85 | 907,057 |
| Apr 15 2024 | 0.87 | -0.11 | -11.22% | 0.95 | 0.9701 | 0.75 | 1,259,383 |
| Apr 12 2024 | 0.98 | -0.0101 | -1.02% | 1.01 | 1.01 | 0.95 | 902,111 |
| Apr 11 2024 | 0.9901 | -0.0099 | -0.99% | 1.00 | 1.04 | 0.905 | 2,314,183 |
| Apr 10 2024 | 1.00 | -0.06 | -5.66% | 1.00 | 1.16 | 0.9701 | 4,070,169 |
| Apr 09 2024 | 1.06 | -3.72 | -77.82% | 1.64 | 1.6537 | 1.05 | 15,269,727 |
| Apr 08 2024 | 4.78 | -0.77 | -13.87% | 5.56 | 5.67 | 4.69 | 1,862,212 |
| Apr 05 2024 | 5.55 | -0.37 | -6.25% | 5.92 | 6.07 | 4.83 | 686,966 |
| Apr 04 2024 | 5.92 | -0.68 | -10.30% | 6.62 | 6.84 | 5.86 | 435,166 |
| Apr 03 2024 | 6.60 | 0.23 | 3.61% | 6.42 | 6.84 | 6.01 | 417,606 |
| Apr 02 2024 | 6.37 | 0.52 | 8.89% | 5.57 | 6.44 | 5.5566 | 707,102 |
| Apr 01 2024 | 5.85 | 0.79 | 15.61% | 4.89 | 5.99 | 4.59 | 940,533 |
