ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,304.72
      0.70%
      US Tech 100
      18,318.00
      0.95%
      Dow Jones
      39,069.59
      0.01%
      Brent Oil
      81.965
      0.00%
      Bitcoin
      68,976.12
      -0.42%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. View Inc (VIEWW)

      7. View Inc (VIEWW) Historical

      VIEWW View Inc

      0.0022
      0.00 (0.00%)
      May 23 2024 - Closed
      Delayed by 15 minutes

      VIEWW Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 24 2024 0.0022 0.00 0.00% 0.0022 0.0022 0.0022 0
      May 23 2024 0.0022 0.00 0.00% 0.0022 0.0022 0.0022 0
      May 22 2024 0.0022 0.00 0.00% 0.0022 0.0022 0.0022 0
      May 21 2024 0.0022 0.00 0.00% 0.0022 0.0022 0.0022 0
      May 20 2024 0.0022 0.00 0.00% 0.0022 0.0022 0.0022 0
      May 17 2024 0.0022 0.00 0.00% 0.0022 0.0022 0.0022 0
      May 16 2024 0.0022 0.00 0.00% 0.0022 0.0022 0.0022 0
      May 15 2024 0.0022 0.00 0.00% 0.0022 0.0022 0.0022 0
      May 14 2024 0.0022 0.00 0.00% 0.0022 0.0022 0.0022 0
      May 13 2024 0.0022 0.00 0.00% 0.0022 0.0022 0.0022 0
      May 10 2024 0.0022 0.00 0.00% 0.0022 0.0022 0.0022 0
      May 09 2024 0.0022 0.00 0.00% 0.0022 0.0022 0.0022 0
      May 08 2024 0.0022 0.00 0.00% 0.0022 0.0022 0.0022 0
      May 07 2024 0.0022 0.00 0.00% 0.0022 0.0022 0.0022 0
      May 06 2024 0.0022 0.00 0.00% 0.0022 0.0022 0.0022 0
      May 03 2024 0.0022 0.00 0.00% 0.0022 0.0022 0.0022 0
      May 02 2024 0.0022 0.00 0.00% 0.0022 0.0022 0.0022 0
      May 01 2024 0.0022 0.00 0.00% 0.0022 0.0022 0.0022 0
      Apr 30 2024 0.0022 0.00 0.00% 0.0022 0.0022 0.0022 0
      Apr 29 2024 0.0022 0.00 0.00% 0.0022 0.0022 0.0022 0
      Apr 26 2024 0.0022 0.00 0.00% 0.0022 0.0022 0.0022 0
      Apr 25 2024 0.0022 0.00 0.00% 0.0022 0.0022 0.0022 0
      Apr 24 2024 0.0022 0.00 0.00% 0.0022 0.0022 0.0022 0
      Apr 23 2024 0.0022 0.00 0.00% 0.0022 0.0022 0.0022 0
      Apr 22 2024 0.0022 0.00 0.00% 0.0022 0.0022 0.0022 0
      Apr 19 2024 0.0022 0.00 0.00% 0.0022 0.0022 0.0022 0
      Apr 18 2024 0.0022 0.00 0.00% 0.0022 0.0022 0.0022 0
      Apr 17 2024 0.0022 0.00 0.00% 0.0022 0.0022 0.0022 0
      Apr 16 2024 0.0022 0.00 0.00% 0.0022 0.0022 0.0022 0
      Apr 15 2024 0.0022 0.00 0.00% 0.0022 0.0022 0.0022 0
      Apr 12 2024 0.0022 0.00 0.00% 0.0022 0.0022 0.0022 0
      Apr 11 2024 0.0022 0.00 0.00% 0.0022 0.0022 0.0022 0
      Apr 10 2024 0.0022 0.00 0.00% 0.0022 0.0022 0.0022 0
      Apr 09 2024 0.0022 0.00 0.00% 0.0022 0.0022 0.0022 0
      Apr 08 2024 0.0022 0.00 0.00% 0.0022 0.0022 0.0022 0
      Apr 05 2024 0.0022 0.00 0.00% 0.0022 0.0022 0.0022 0
      Apr 04 2024 0.0022 -0.0001 -4.35% 0.0015 0.0022 0.0015 223,359
      Apr 03 2024 0.0023 -0.0043 -65.15% 0.0021 0.0033 0.0015 1,037,006
      Apr 02 2024 0.0066 -0.0001 -1.49% 0.0066 0.0066 0.0066 96,207
      Apr 01 2024 0.0067 0.00 0.00% 0.0067 0.0067 0.0067 0
      Mar 28 2024 0.0067 0.0007 11.67% 0.0069 0.0069 0.0057 20,789
      Mar 27 2024 0.006 -0.0005 -7.69% 0.006999 0.006999 0.006 12,913
      Mar 26 2024 0.0065 -0.0001 -1.52% 0.0066 0.0066 0.0057 2,837
      Mar 25 2024 0.0066 0.0016 32.00% 0.005 0.0097 0.0044 146,665
      Mar 22 2024 0.005 -0.0001 -1.96% 0.0045 0.0051 0.0045 4,802
      Mar 21 2024 0.0051 0.0006 13.33% 0.0055 0.0055 0.0045 9,597
      Mar 20 2024 0.0045 0.00 0.00% 0.005151 0.0055 0.0045 6,471
      Mar 19 2024 0.0045 0.00 0.00% 0.0045 0.0045 0.0045 0
      Mar 18 2024 0.0045 0.00 0.00% 0.004501 0.0058 0.0045 20,350
      Mar 15 2024 0.0045 0.00 0.00% 0.0045 0.0045 0.0045 5,144
      Mar 14 2024 0.0045 0.00 0.00% 0.0058 0.0058 0.0045 11,861
      Mar 13 2024 0.0045 0.00 0.00% 0.0056 0.0056 0.0045 9,336
      Mar 12 2024 0.0045 0.00 0.00% 0.0045 0.0057 0.0045 9,518
      Mar 11 2024 0.0045 0.00 0.00% 0.0044 0.0057 0.0044 991
      Mar 08 2024 0.0045 0.00 0.00% 0.0045 0.0045 0.0045 0
      Mar 07 2024 0.0045 -0.0006 -11.76% 0.005201 0.0059 0.0044 55,768
      Mar 06 2024 0.0051 0.00 0.00% 0.0051 0.0051 0.0051 581
      Mar 05 2024 0.0051 0.00 0.00% 0.0059 0.0059 0.0051 1,165
      Mar 04 2024 0.0051 0.0003 6.25% 0.0057 0.0059 0.0051 97,774
      Mar 01 2024 0.0048 -0.0002 -4.00% 0.0046 0.0059 0.0046 67,560
      Feb 29 2024 0.005 -0.0011 -18.03% 0.006 0.00662 0.0047 199,414
      Feb 28 2024 0.0061 -0.0002 -3.17% 0.0063 0.0063 0.0046 27,484
      Feb 27 2024 0.0063 0.001 18.87% 0.0047 0.0063 0.0047 700
      Feb 26 2024 0.0053 -0.0009 -14.52% 0.0062 0.0063 0.0047 21,941

      Your Recent History

      NASDAQ
      VIEWW
      View
      Delayed Upgrade Clock