Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| VictoryShares US Small Mid Cap Value Momentum ETF | USVM | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.055 | -0.07% | 79.66 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 79.70 | 79.4901 | 79.70 | 79.66 | 79.715 |
USVM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 79.56 | 80.3853 | 78.8723 | 79.60 | 4,299 | 0.10 | 0.13% |
| 1 Month | 74.06 | 80.3853 | 74.06 | 77.28 | 5,264 | 5.60 | 7.56% |
| 3 Months | 75.01 | 80.46 | 74.06 | 77.43 | 6,379 | 4.65 | 6.20% |
| 6 Months | 66.23 | 80.46 | 66.10 | 73.71 | 9,541 | 13.43 | 20.28% |
| 1 Year | 62.25 | 80.46 | 60.66 | 70.81 | 7,818 | 17.41 | 27.97% |
| 3 Years | 64.86 | 80.46 | 59.91 | 68.23 | 8,763 | 14.80 | 22.82% |
| 5 Years | 64.86 | 80.46 | 59.91 | 68.23 | 8,763 | 14.80 | 22.82% |
USVM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 79.715 | -0.59 | -0.73% | 80.28 | 80.28 | 79.715 | 7,633 |
| May 15 2024 | 80.3042 | 0.60 | 0.76% | 80.30 | 80.3853 | 80.12 | 3,236 |
| May 14 2024 | 79.70 | 0.63 | 0.80% | 79.77 | 79.77 | 79.39 | 3,994 |
| May 13 2024 | 79.0658 | -0.01 | -0.02% | 79.55 | 79.55 | 79.03 | 3,900 |
| May 10 2024 | 79.08 | -0.18 | -0.23% | 79.56 | 79.56 | 78.8723 | 2,731 |
| May 09 2024 | 79.2616 | 0.86 | 1.10% | 78.47 | 79.28 | 78.47 | 4,771 |
| May 08 2024 | 78.3975 | -0.27 | -0.35% | 78.13 | 78.3975 | 78.13 | 3,803 |
| May 07 2024 | 78.6698 | 0.18 | 0.23% | 78.78 | 79.07 | 78.6698 | 3,469 |
| May 06 2024 | 78.4868 | 0.88 | 1.13% | 78.21 | 78.555 | 78.21 | 6,019 |
| May 03 2024 | 77.6063 | 0.63 | 0.81% | 78.13 | 78.13 | 77.45 | 2,551 |
| May 02 2024 | 76.98 | 1.24 | 1.64% | 76.55 | 76.98 | 76.245 | 3,374 |
| May 01 2024 | 75.74 | 0.06 | 0.08% | 75.64 | 76.8083 | 75.46 | 18,856 |
| Apr 30 2024 | 75.6789 | -1.53 | -1.98% | 76.64 | 76.64 | 75.6789 | 2,910 |
| Apr 29 2024 | 77.21 | 0.55 | 0.71% | 76.89 | 77.3194 | 76.89 | 3,308 |
| Apr 26 2024 | 76.6628 | 0.59 | 0.78% | 76.36 | 76.82 | 76.36 | 5,659 |
| Apr 25 2024 | 76.07 | -0.51 | -0.67% | 75.73 | 76.2659 | 75.65 | 3,543 |
| Apr 24 2024 | 76.58 | 0.02 | 0.03% | 76.60 | 76.60 | 76.18 | 9,949 |
| Apr 23 2024 | 76.56 | 1.16 | 1.54% | 75.54 | 76.79 | 75.54 | 5,961 |
| Apr 22 2024 | 75.40 | 0.69 | 0.92% | 74.96 | 75.69 | 74.95 | 3,045 |
| Apr 19 2024 | 74.7092 | 0.48 | 0.65% | 74.06 | 74.78 | 74.06 | 6,564 |
| Apr 18 2024 | 74.2258 | -0.30 | -0.41% | 74.70 | 75.01 | 74.08 | 4,010 |
| Apr 17 2024 | 74.53 | -0.59 | -0.79% | 75.53 | 75.53 | 74.39 | 2,810 |
