Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| VictoryShares US 500 Enhanced Volatility Wtd ETF | CFO | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.4436 | 0.70% | 63.56 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 63.72 | 63.4471 | 63.72 | 63.56 | 63.1164 |
CFO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.37 | 63.82 | 62.64 | 63.22 | 12,682 | 0.19 | 0.30% |
| 1 Month | 64.56 | 65.301 | 62.13 | 63.27 | 12,189 | -1.00 | -1.55% |
| 3 Months | 61.71 | 66.1896 | 60.84 | 63.16 | 20,004 | 1.85 | 3.00% |
| 6 Months | 57.43 | 66.1896 | 57.30 | 60.56 | 29,729 | 6.13 | 10.67% |
| 1 Year | 61.92 | 66.1896 | 55.7758 | 60.61 | 33,969 | 1.64 | 2.65% |
| 3 Years | 70.76 | 78.15 | 55.7758 | 65.80 | 34,078 | -7.20 | -10.18% |
| 5 Years | 48.29 | 78.15 | 43.06 | 59.47 | 41,236 | 15.27 | 31.62% |
CFO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 63.56 | 0.44 | 0.70% | 63.72 | 63.72 | 63.4471 | 6,290 |
| May 02 2024 | 63.1164 | 0.34 | 0.54% | 63.23 | 63.275 | 62.7699 | 9,527 |
| May 01 2024 | 62.7797 | -0.12 | -0.19% | 62.68 | 63.45 | 62.64 | 12,301 |
| Apr 30 2024 | 62.8979 | -0.89 | -1.40% | 63.54 | 63.54 | 62.8979 | 12,551 |
| Apr 29 2024 | 63.7928 | 0.35 | 0.55% | 63.62 | 63.82 | 63.57 | 10,994 |
| Apr 26 2024 | 63.4455 | 0.01 | 0.01% | 63.37 | 63.64 | 63.37 | 18,039 |
| Apr 25 2024 | 63.4405 | -0.17 | -0.26% | 63.22 | 63.5225 | 62.87 | 10,967 |
| Apr 24 2024 | 63.607 | 0.15 | 0.24% | 63.44 | 63.607 | 63.3299 | 14,995 |
| Apr 23 2024 | 63.4553 | 0.54 | 0.85% | 63.07 | 63.62 | 63.07 | 13,541 |
| Apr 22 2024 | 62.9184 | 0.45 | 0.72% | 62.70 | 63.285 | 62.59 | 12,711 |
| Apr 19 2024 | 62.4692 | 0.19 | 0.30% | 62.37 | 62.55 | 62.29 | 11,722 |
| Apr 18 2024 | 62.2813 | -0.05 | -0.08% | 62.47 | 62.67 | 62.16 | 13,050 |
| Apr 17 2024 | 62.3331 | -0.12 | -0.18% | 62.66 | 62.69 | 62.13 | 12,821 |
| Apr 16 2024 | 62.4484 | -0.28 | -0.45% | 62.63 | 62.675 | 62.3597 | 22,253 |
| Apr 15 2024 | 62.73 | -0.60 | -0.95% | 63.77 | 63.915 | 62.61 | 19,096 |
| Apr 12 2024 | 63.33 | -0.83 | -1.29% | 63.82 | 63.91 | 63.14 | 10,378 |
| Apr 11 2024 | 64.16 | -0.20 | -0.31% | 64.32 | 64.33 | 63.87 | 10,279 |
| Apr 10 2024 | 64.36 | -0.86 | -1.32% | 64.32 | 64.6351 | 64.1996 | 3,506 |
| Apr 09 2024 | 65.22 | 0.02 | 0.03% | 65.29 | 65.301 | 64.7221 | 11,366 |
| Apr 08 2024 | 65.20 | 0.24 | 0.37% | 65.06 | 65.2631 | 65.06 | 5,329 |
| Apr 05 2024 | 64.96 | 0.41 | 0.64% | 64.56 | 65.0901 | 64.56 | 8,348 |
| Apr 04 2024 | 64.55 | -0.69 | -1.06% | 65.72 | 65.72 | 64.53 | 10,268 |
