Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| VictoryShares Dividend Accelerator | VSDA | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.8501 | 1.76% | 49.0289 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 48.25 | 48.25 | 48.8238 | 49.0289 | 48.1788 |
VSDA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.80 | 48.93 | 47.86 | 48.31 | 6,493 | 0.2289 | 0.47% |
| 1 Month | 48.61 | 49.962 | 47.86 | 49.26 | 8,969 | 0.4189 | 0.86% |
| 3 Months | 49.32 | 50.3599 | 47.4301 | 49.16 | 17,552 | -0.2911 | -0.59% |
| 6 Months | 44.99 | 50.3599 | 44.99 | 48.20 | 19,010 | 4.04 | 8.98% |
| 1 Year | 43.39 | 50.3599 | 41.26 | 46.57 | 19,282 | 5.64 | 13.00% |
| 3 Years | 44.25 | 50.3599 | 39.28 | 44.82 | 21,362 | 4.78 | 10.80% |
| 5 Years | 31.10 | 50.3599 | 24.5928 | 40.04 | 25,047 | 17.93 | 57.65% |
VSDA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 49.0289 | 0.85 | 1.76% | 48.25 | 49.0289 | 48.25 | 5,355 |
| May 30 2024 | 48.1788 | 0.29 | 0.61% | 48.00 | 48.2298 | 48.00 | 12,153 |
| May 29 2024 | 47.8847 | -0.46 | -0.95% | 48.04 | 48.04 | 47.86 | 3,233 |
| May 28 2024 | 48.3431 | -0.48 | -0.99% | 48.68 | 48.68 | 48.305 | 5,179 |
| May 24 2024 | 48.828 | 0.13 | 0.26% | 48.80 | 48.93 | 48.75 | 5,405 |
| May 23 2024 | 48.70 | -0.68 | -1.38% | 49.39 | 49.39 | 48.6756 | 3,339 |
| May 22 2024 | 49.3794 | -0.24 | -0.48% | 49.46 | 49.63 | 49.3794 | 7,978 |
| May 21 2024 | 49.6189 | -0.10 | -0.21% | 49.71 | 49.71 | 49.542 | 10,931 |
| May 20 2024 | 49.7228 | -0.22 | -0.44% | 49.95 | 49.95 | 49.7228 | 3,563 |
| May 17 2024 | 49.9428 | 0.03 | 0.07% | 49.92 | 49.9428 | 49.82 | 7,173 |
| May 16 2024 | 49.9103 | 0.22 | 0.44% | 49.66 | 49.962 | 49.66 | 21,745 |
| May 15 2024 | 49.6912 | 0.12 | 0.25% | 49.70 | 49.71 | 49.62 | 4,250 |
| May 14 2024 | 49.5694 | 0.05 | 0.10% | 49.66 | 49.755 | 49.40 | 12,284 |
| May 13 2024 | 49.52 | -0.15 | -0.31% | 49.79 | 49.9151 | 49.52 | 20,362 |
| May 10 2024 | 49.6725 | 0.22 | 0.44% | 49.47 | 49.699 | 49.47 | 6,639 |
| May 09 2024 | 49.4528 | 0.47 | 0.97% | 48.94 | 49.4528 | 48.94 | 8,772 |
| May 08 2024 | 48.9782 | 0.00 | 0.00% | 48.85 | 49.0099 | 48.85 | 10,196 |
| May 07 2024 | 48.9772 | 0.22 | 0.44% | 48.85 | 49.08 | 48.85 | 11,809 |
| May 06 2024 | 48.7613 | 0.18 | 0.38% | 48.78 | 48.8099 | 48.6251 | 10,024 |
| May 03 2024 | 48.5778 | 0.22 | 0.45% | 48.61 | 48.61 | 48.38 | 5,375 |
| May 02 2024 | 48.36 | 0.11 | 0.22% | 48.35 | 48.4925 | 48.15 | 19,208 |
| May 01 2024 | 48.2547 | -0.05 | -0.09% | 48.30 | 48.6451 | 48.12 | 4,946 |
