Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vertex Energy Inc | VTNR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.055 | -4.15% | 1.27 | 14:07:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.33 | 1.26 | 1.34 | 1.325 |
VTNR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.30 | 1.75 | 1.25 | 1.50 | 4,313,706 | -0.03 | -2.31% |
| 1 Month | 1.38 | 1.75 | 0.95 | 1.32 | 2,911,770 | -0.11 | -7.97% |
| 3 Months | 1.58 | 1.85 | 0.95 | 1.37 | 2,449,529 | -0.31 | -19.62% |
| 6 Months | 4.34 | 4.71 | 0.95 | 2.31 | 2,883,548 | -3.07 | -70.74% |
| 1 Year | 7.83 | 8.01 | 0.95 | 3.73 | 2,560,402 | -6.56 | -83.78% |
| 3 Years | 1.39 | 18.10 | 0.95 | 7.01 | 3,875,105 | -0.12 | -8.63% |
| 5 Years | 1.59 | 18.10 | 0.40051 | 6.44 | 2,588,496 | -0.32 | -20.13% |
VTNR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 1.325 | -0.11 | -7.34% | 1.43 | 1.46 | 1.29 | 2,125,247 |
| Apr 24 2024 | 1.43 | -0.25 | -14.88% | 1.70 | 1.70 | 1.40 | 3,904,245 |
| Apr 23 2024 | 1.68 | 0.13 | 8.39% | 1.57 | 1.75 | 1.505 | 3,161,912 |
| Apr 22 2024 | 1.55 | 0.06 | 4.03% | 1.46 | 1.55 | 1.34 | 3,992,938 |
| Apr 19 2024 | 1.49 | 0.18 | 13.74% | 1.30 | 1.57 | 1.26 | 8,296,817 |
| Apr 18 2024 | 1.31 | 0.33 | 33.78% | 1.10 | 1.38 | 1.09 | 11,310,020 |
| Apr 17 2024 | 0.9792 | -0.0008 | -0.08% | 1.00 | 1.05 | 0.97 | 1,506,712 |
| Apr 16 2024 | 0.98 | -0.05 | -4.85% | 0.98 | 0.9948 | 0.95 | 1,898,659 |
| Apr 15 2024 | 1.03 | -0.01 | -0.96% | 1.07 | 1.07 | 1.01 | 1,566,466 |
| Apr 12 2024 | 1.04 | -0.06 | -5.45% | 1.11 | 1.16 | 1.00 | 2,526,805 |
| Apr 11 2024 | 1.10 | -0.01 | -0.90% | 1.11 | 1.145 | 1.06 | 1,938,290 |
| Apr 10 2024 | 1.11 | -0.07 | -5.93% | 1.16 | 1.16 | 1.09 | 2,366,000 |
| Apr 09 2024 | 1.18 | -0.09 | -7.09% | 1.28 | 1.3083 | 1.17 | 2,182,443 |
| Apr 08 2024 | 1.27 | -0.03 | -2.31% | 1.30 | 1.32 | 1.26 | 1,157,542 |
| Apr 05 2024 | 1.30 | -0.01 | -0.76% | 1.29 | 1.34 | 1.24 | 1,608,583 |
| Apr 04 2024 | 1.31 | -0.01 | -0.76% | 1.33 | 1.355 | 1.27 | 1,125,079 |
| Apr 03 2024 | 1.32 | 0.01 | 0.76% | 1.31 | 1.33 | 1.25 | 1,302,247 |
| Apr 02 2024 | 1.31 | -0.05 | -3.68% | 1.325 | 1.34 | 1.27 | 1,144,648 |
| Apr 01 2024 | 1.36 | -0.04 | -2.86% | 1.38 | 1.38 | 1.315 | 1,459,428 |
| Mar 28 2024 | 1.40 | 0.09 | 6.87% | 1.32 | 1.43 | 1.32 | 1,764,144 |
| Mar 27 2024 | 1.31 | 0.03 | 2.34% | 1.29 | 1.34 | 1.24 | 1,496,323 |
| Mar 26 2024 | 1.28 | -0.12 | -8.57% | 1.43 | 1.49 | 1.275 | 1,548,601 |
