Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| VeriSign Inc | VRSN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 182.68 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 182.68 |
VRSN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 184.21 | 186.62 | 181.01 | 184.04 | 847,074 | -1.53 | -0.83% |
| 1 Month | 188.98 | 192.23 | 181.01 | 186.09 | 680,347 | -6.30 | -3.33% |
| 3 Months | 201.17 | 203.00 | 181.01 | 191.09 | 639,381 | -18.49 | -9.19% |
| 6 Months | 205.96 | 220.96 | 181.01 | 198.69 | 601,094 | -23.28 | -11.30% |
| 1 Year | 212.83 | 229.72 | 181.01 | 204.98 | 529,983 | -30.15 | -14.17% |
| 3 Years | 211.16 | 257.27 | 155.25 | 204.48 | 586,875 | -28.48 | -13.49% |
| 5 Years | 194.40 | 257.27 | 148.77 | 202.56 | 603,408 | -11.72 | -6.03% |
VRSN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 182.68 | -2.87 | -1.55% | 184.69 | 184.995 | 181.02 | 1,627,635 |
| Apr 24 2024 | 185.55 | 0.43 | 0.23% | 183.49 | 185.82 | 181.01 | 686,566 |
| Apr 23 2024 | 185.12 | 0.38 | 0.21% | 185.95 | 186.58 | 183.93 | 726,654 |
| Apr 22 2024 | 184.74 | 0.62 | 0.34% | 185.05 | 186.2725 | 183.89 | 563,119 |
| Apr 19 2024 | 184.12 | 1.16 | 0.63% | 184.21 | 186.62 | 183.16 | 609,330 |
| Apr 18 2024 | 182.96 | 1.39 | 0.77% | 182.14 | 184.3275 | 181.64 | 594,202 |
| Apr 17 2024 | 181.57 | -1.06 | -0.58% | 182.77 | 183.715 | 181.57 | 520,798 |
| Apr 16 2024 | 182.63 | -0.57 | -0.31% | 183.79 | 184.34 | 182.38 | 544,613 |
| Apr 15 2024 | 183.20 | -2.23 | -1.20% | 187.02 | 187.02 | 183.12 | 609,481 |
| Apr 12 2024 | 185.43 | -4.35 | -2.29% | 189.33 | 189.33 | 185.22 | 484,075 |
| Apr 11 2024 | 189.78 | 1.47 | 0.78% | 188.73 | 191.01 | 188.56 | 605,461 |
| Apr 10 2024 | 188.31 | -1.38 | -0.73% | 187.90 | 189.39 | 186.56 | 656,323 |
| Apr 09 2024 | 189.69 | 2.52 | 1.35% | 187.90 | 189.97 | 187.82 | 655,733 |
| Apr 08 2024 | 187.17 | -0.65 | -0.35% | 187.10 | 188.11 | 186.47 | 708,943 |
| Apr 05 2024 | 187.82 | 0.79 | 0.42% | 187.57 | 190.06 | 187.40 | 456,280 |
| Apr 04 2024 | 187.03 | -1.94 | -1.03% | 189.21 | 190.71 | 186.87 | 607,120 |
| Apr 03 2024 | 188.97 | -2.45 | -1.28% | 191.20 | 191.69 | 188.63 | 607,925 |
| Apr 02 2024 | 191.42 | 2.08 | 1.10% | 190.08 | 192.23 | 189.42 | 816,996 |
| Apr 01 2024 | 189.34 | -0.17 | -0.09% | 188.98 | 189.51 | 187.41 | 788,734 |
| Mar 28 2024 | 189.51 | 0.41 | 0.22% | 189.49 | 190.58 | 188.85 | 618,096 |
| Mar 27 2024 | 189.10 | 2.00 | 1.07% | 188.53 | 189.74 | 187.74 | 491,540 |
| Mar 26 2024 | 187.10 | -0.09 | -0.05% | 187.12 | 188.515 | 186.90 | 374,236 |
