Vericity Inc Historical Data - VERY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0.11	0.971731448763	11.32	11.43	11.28	13081	11.41650549	CS
12	0.13	1.15044247788	11.3	12.135	11.24	4277	11.39175412	CS
26	0.25	2.23613595707	11.18	12.135	11.16	3969	11.40788547	CS
52	4.4	62.5889046942	7.03	12.135	4.64	4937	10.71285826	CS
156	3.33	41.1111111111	8.1	12.135	4.1401	3481	8.99408689	CS
260	-0.57	-4.75	12	33.12	4.1401	41107	14.02068785	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1720737300	11.43	0	0.00	11.43	11.43	11.43	0
1720650900	11.43	0	0.00	11.43	11.43	11.43	0
1720564500	11.43	0	0.00	11.43	11.43	11.43	0
1720478100	11.43	0	0.00	11.43	11.43	11.43	0
1720218900	11.43	0	0.00	11.43	11.43	11.43	0
1720040640	11.43	0	0.00	11.43	11.43	11.43	0
1719959700	11.43	0	0.00	11.43	11.43	11.43	0
1719873300	11.43	0	0.00	11.43	11.43	11.43	0
1719614100	11.43	0	0.00	11.43	11.43	11.43	0
1719527700	11.43	0.15	1.33	11.29	11.43	11.29	110954
1719441300	11.28	-0.05	-0.44	11.32	11.39	11.28	3908
1719354900	11.33	0.01	0.09	11.32	11.4	11.32	2235
1719268500	11.32	-0.08	-0.70	11.43	11.43	11.32	2253
1719009300	11.4	0.08	0.71	11.3	11.42	11.3	5522
1718922900	11.32	-0.09	-0.79	11.29	11.42	11.29	1734
1718750100	11.41	0	0.00	11.41	11.41	11.3	675
1718663700	11.41	0.12	1.06	11.32	11.43	11.32	1031
1718404500	11.29	-0.06	-0.53	11.36	11.36	11.28	1961
1718318100	11.35	0	0.00	11.32	11.35	11.31	532
1718231700	11.35	0	0.00	11.3	11.35	11.3	499
1718145300	11.35	0	0.00	11.33	11.43	11.33	1892
1718058900	11.35	-0.07	-0.61	11.43	11.43	11.35	1440
1717799700	11.42	0.01	0.09	11.43	11.43	11.41	2480
1717713300	11.41	0	0.00	11.41	11.42	11.29	2799
1717626900	11.41	0.02	0.18	11.35	11.43	11.35	1231
1717540500	11.39	-0.02	-0.18	11.41	11.43	11.39	3551
1717454100	11.41	0.11	0.97	11.42	12.135	11.31	11746
1717194900	11.3	-0.1	-0.88	11.4	11.83	11.3	4255
1717108500	11.4	0.06	0.53	11.34	11.4	11.28	6405
1717022100	11.34	0.02	0.18	11.33	11.34	11.3	961
1716935700	11.32	-0.02	-0.18	11.34	11.34	11.29	2945
1716590100	11.34	0.03	0.27	11.27	11.34	11.27	814
1716503700	11.31	-0.04	-0.35	11.29	11.35	11.29	754
1716417300	11.35	0.07	0.62	11.27	11.35	11.27	1696
1716330900	11.28	0	0.00	11.28	11.35	11.28	1204
1716244500	11.28	0	0.00	11.28	11.35	11.28	728
1715985300	11.28	-0.01	-0.09	11.36	11.36	11.28	2573
1715898900	11.29	0	0.00	11.35	11.35	11.29	1070
1715812500	11.29	0.01	0.09	11.36	11.36	11.29	2976
1715726100	11.28	-0.01	-0.09	11.28	11.36	11.28	2486
1715639700	11.29	0.02	0.18	11.27	11.33	11.27	606
1715380500	11.27	-0.07	-0.62	11.3	11.34	11.27	1228
1715294100	11.34	0.03	0.27	11.32	11.34	11.29	411
1715207700	11.31	0	0.00	11.3	11.31	11.3	13
1715121300	11.31	0	0.00	11.31	11.37	11.31	513
1715034900	11.31	-0.07	-0.62	11.33	11.38	11.31	1065
1714775700	11.38	0.06	0.53	11.3	11.38	11.3	787
1714689300	11.32	0.01	0.09	11.24	11.37	11.24	1519
1714602900	11.31	-0.07	-0.62	11.24	11.37	11.24	6674
1714516500	11.38	0.02	0.18	11.38	11.38	11.38	1168
1714430100	11.36	0.01	0.09	11.31	11.37	11.31	1196
1714170900	11.35	0	0.00	11.25	11.35	11.25	959
1714084500	11.35	0	0.00	11.34	11.36	11.34	1229
1713998100	11.35	0.04	0.35	11.3	11.38	11.3	1270
1713911700	11.31	-0.06	-0.53	11.34	11.35	11.31	2101
1713825300	11.37	-0.01	-0.09	11.38	11.38	11.37	300
1713566100	11.38	0.02	0.18	11.3	11.38	11.3	1969
1713479700	11.36	0.04	0.35	11.3	11.38	11.3	1234
1713393300	11.32	-0.04	-0.35	11.3	11.38	11.3	1256
1713306900	11.36	-0.02	-0.18	11.3	11.38	11.3	1239
1713220500	11.38	0.03	0.26	11.3	11.38	11.3	548
1712961300	11.35	0.03	0.27	11.3	11.36	11.3	483

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Vericity Inc (VERY)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Vericity Inc (VERY) Historical

Vericity Inc (VERY)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History