ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MDRX Veradigm Inc

6.81
0.00 (0.00%)
Apr 25 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.000.000.000.000.00 %00-
5.003.723.723.723.720.000.00 %0517-
7.500.054.900.802.4750.000.00 %01,644-
10.001.001.001.001.000.000.00 %0701-
12.500.054.000.052.0250.000.00 %01,176-
15.000.054.000.052.0250.000.00 %053-
17.500.204.000.202.100.000.00 %0549-
20.000.000.000.000.000.000.00 %00-
22.500.110.110.110.110.000.00 %01-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.714.000.712.3550.000.00 %01-
5.000.050.500.050.2750.000.00 %014,128-
7.500.804.500.802.650.000.00 %09,676-
10.003.703.703.703.700.000.00 %0571-
12.503.003.003.003.000.000.00 %0851-
15.004.609.405.207.000.000.00 %030-
17.507.0012.000.009.500.000.00 %00-
20.000.000.000.000.000.000.00 %00-
22.5012.0017.000.0014.500.000.00 %00-

Your Recent History

Delayed Upgrade Clock