Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Veracyte Inc | VCYT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.17 | -0.87% | 19.31 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.55 | 19.16 | 19.77 | 19.31 | 19.48 |
VCYT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.11 | 20.70 | 19.02 | 19.64 | 746,878 | 0.20 | 1.05% |
| 1 Month | 22.09 | 22.10 | 18.61 | 20.00 | 650,562 | -2.78 | -12.58% |
| 3 Months | 24.72 | 26.59 | 18.61 | 22.12 | 686,163 | -5.41 | -21.89% |
| 6 Months | 20.13 | 29.35 | 18.61 | 23.86 | 651,018 | -0.82 | -4.07% |
| 1 Year | 22.10 | 30.52 | 18.61 | 24.36 | 621,030 | -2.79 | -12.62% |
| 3 Years | 50.30 | 54.13 | 14.85 | 27.40 | 748,387 | -30.99 | -61.61% |
| 5 Years | 23.00 | 86.03 | 13.90 | 30.68 | 699,751 | -3.69 | -16.04% |
VCYT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 19.31 | -0.17 | -0.87% | 19.55 | 19.77 | 19.16 | 629,746 |
| Apr 25 2024 | 19.48 | -0.42 | -2.11% | 19.46 | 19.80 | 19.09 | 654,265 |
| Apr 24 2024 | 19.90 | 0.07 | 0.35% | 19.85 | 20.0699 | 19.62 | 511,680 |
| Apr 23 2024 | 19.83 | -0.02 | -0.10% | 19.88 | 20.70 | 19.81 | 563,798 |
| Apr 22 2024 | 19.85 | 0.40 | 2.06% | 19.65 | 20.17 | 19.22 | 645,022 |
| Apr 19 2024 | 19.45 | 0.25 | 1.30% | 19.11 | 19.54 | 19.02 | 1,359,624 |
| Apr 18 2024 | 19.20 | 0.34 | 1.80% | 18.75 | 19.35 | 18.61 | 813,915 |
| Apr 17 2024 | 18.86 | -0.06 | -0.32% | 19.17 | 19.34 | 18.74 | 656,366 |
| Apr 16 2024 | 18.92 | -0.45 | -2.32% | 19.30 | 19.30 | 18.73 | 682,622 |
| Apr 15 2024 | 19.37 | -0.86 | -4.25% | 20.18 | 20.24 | 19.12 | 828,929 |
| Apr 12 2024 | 20.23 | -0.50 | -2.41% | 20.58 | 20.905 | 20.025 | 563,027 |
| Apr 11 2024 | 20.73 | 0.02 | 0.10% | 21.01 | 21.01 | 20.36 | 435,007 |
| Apr 10 2024 | 20.71 | -0.72 | -3.36% | 19.86 | 21.03 | 19.69 | 658,052 |
| Apr 09 2024 | 21.43 | 0.74 | 3.58% | 20.91 | 21.45 | 20.69 | 622,033 |
| Apr 08 2024 | 20.69 | 0.57 | 2.83% | 20.36 | 20.71 | 20.07 | 421,400 |
| Apr 05 2024 | 20.12 | -0.05 | -0.25% | 19.87 | 20.355 | 19.72 | 480,459 |
| Apr 04 2024 | 20.17 | -0.46 | -2.23% | 20.86 | 21.10 | 20.14 | 508,827 |
| Apr 03 2024 | 20.63 | 0.12 | 0.59% | 20.23 | 20.97 | 20.022 | 702,071 |
| Apr 02 2024 | 20.51 | -1.13 | -5.22% | 21.03 | 21.13 | 20.45 | 685,622 |
| Apr 01 2024 | 21.64 | -0.52 | -2.35% | 22.09 | 22.10 | 21.45 | 567,960 |
| Mar 28 2024 | 22.16 | 0.44 | 2.03% | 21.70 | 22.35 | 21.56 | 614,310 |
| Mar 27 2024 | 21.72 | 0.56 | 2.65% | 21.48 | 21.74 | 21.24 | 538,875 |
