VAXX

Vaxxinity Historical Data

Company Name Stock Ticker Symbol Market Type
Vaxxinity Inc VAXX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 2.11 07:00:21
Open Price Low Price High Price Close Price Prev Close
2.11
more quote information »

VAXX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.152.242.03012.13153,401-0.04-1.86%
1 Month2.262.791.862.19301,010-0.15-6.64%
3 Months1.802.791.57012.11263,0850.3117.22%
6 Months4.018.351.514.97675,099-1.90-47.38%
1 Year16.9022.771.516.34535,863-14.79-87.51%
3 Years16.9022.771.516.34535,863-14.79-87.51%
5 Years16.9022.771.516.34535,863-14.79-87.51%

VAXX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2022 2.11 0.04 1.93% 2.08 2.11 2.0301 188,714
Sep 22 2022 2.07 -0.07 -3.27% 2.14 2.14 2.04 151,696
Sep 21 2022 2.14 -0.04 -1.83% 2.16 2.1909 2.09 174,413
Sep 20 2022 2.18 0.00 0.0% 2.13 2.24 2.13 146,307
Sep 19 2022 2.18 0.04 1.87% 2.15 2.21 2.125 105,877
Sep 16 2022 2.14 -0.18 -7.76% 2.26 2.29 2.03 1,537,871
Sep 15 2022 2.32 0.04 1.75% 2.30 2.45 2.22 260,674
Sep 14 2022 2.28 0.07 3.17% 2.20 2.38 2.15 236,147
Sep 13 2022 2.21 0.06 2.79% 2.18 2.25 2.0608 294,371
Sep 12 2022 2.15 -0.01 -0.46% 2.18 2.23 2.08 209,922
Sep 09 2022 2.16 -0.14 -6.09% 2.33 2.38 2.15 265,467
Sep 08 2022 2.30 0.15 6.98% 2.19 2.33 2.15 327,208
Sep 07 2022 2.15 0.06 2.87% 2.10 2.20 1.86 551,125
Sep 06 2022 2.09 -0.25 -10.68% 2.49 2.79 2.08 707,673
Sep 02 2022 2.34 -0.14 -5.65% 2.50 2.50 2.32 81,471
Sep 01 2022 2.48 0.10 4.2% 2.34 2.54 2.23 215,087
Aug 31 2022 2.38 0.06 2.59% 2.32 2.38 2.25 87,765
Aug 30 2022 2.32 -0.04 -1.69% 2.39 2.39 2.29 51,018
Aug 29 2022 2.36 0.06 2.61% 2.26 2.42 2.21 126,375
Aug 26 2022 2.30 -0.04 -1.71% 2.33 2.37 2.2201 96,167
See More Historical Prices »


Your Recent History
NASDAQ
VAXX
Vaxxinity
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now