Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vast Renewable Ltd | VSTEW | NASDAQ | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.12 | 00:00:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.12 | 0.12 |
VSTEW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VSTEW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| May 09 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| May 08 2024 | 0.12 | -0.0101 | -7.76% | 0.11 | 0.12 | 0.11 | 5,800 |
| May 07 2024 | 0.1301 | 0.00 | 0.00% | 0.1301 | 0.1301 | 0.1301 | 0 |
| May 06 2024 | 0.1301 | 0.00 | 0.00% | 0.1301 | 0.1301 | 0.1301 | 0 |
| May 03 2024 | 0.1301 | 0.00 | 0.00% | 0.1301 | 0.1301 | 0.1301 | 0 |
| May 02 2024 | 0.1301 | 0.00 | 0.00% | 0.10 | 0.1301 | 0.10 | 6 |
| May 01 2024 | 0.1301 | 0.00 | 0.00% | 0.1301 | 0.1301 | 0.1301 | 0 |
| Apr 30 2024 | 0.1301 | 0.0001 | 0.08% | 0.1287 | 0.1301 | 0.102 | 8,226 |
| Apr 29 2024 | 0.13 | -0.02 | -13.33% | 0.13 | 0.14 | 0.13 | 185,800 |
| Apr 26 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| Apr 25 2024 | 0.15 | -0.005 | -3.23% | 0.1025 | 0.15 | 0.1025 | 801 |
| Apr 24 2024 | 0.155 | 0.0075 | 5.08% | 0.10 | 0.155 | 0.10 | 7,003 |
| Apr 23 2024 | 0.1475 | 0.00 | 0.00% | 0.1475 | 0.1475 | 0.1475 | 0 |
| Apr 22 2024 | 0.1475 | -0.0225 | -13.24% | 0.165 | 0.165 | 0.1475 | 750 |
| Apr 19 2024 | 0.17 | 0.0226 | 15.33% | 0.2175 | 0.2175 | 0.17 | 200 |
| Apr 18 2024 | 0.1474 | 0.00 | 0.00% | 0.1474 | 0.1474 | 0.1474 | 0 |
| Apr 17 2024 | 0.1474 | 0.00 | 0.00% | 0.1474 | 0.1474 | 0.1474 | 0 |
| Apr 16 2024 | 0.1474 | -0.0107 | -6.77% | 0.1475 | 0.1475 | 0.14541 | 3,200 |
| Apr 15 2024 | 0.1581 | 0.0381 | 31.75% | 0.1401 | 0.192 | 0.14 | 11,295 |
| Apr 12 2024 | 0.12 | -0.0498 | -29.33% | 0.159 | 0.16 | 0.12 | 2,402 |
