Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Vanguard Russell 2000 | VTWO | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.82 | 1.03% | 80.27 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 79.64 | 79.43 | 80.41 | 80.22 | 79.45 |
VTWO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.57 | 80.59 | 77.3504 | 79.22 | 2,252,678 | 2.70 | 3.48% |
| 1 Month | 85.21 | 85.21 | 77.3504 | 80.99 | 2,879,772 | -4.94 | -5.80% |
| 3 Months | 78.06 | 85.65 | 76.78 | 81.51 | 2,808,514 | 2.21 | 2.83% |
| 6 Months | 66.42 | 85.65 | 65.39 | 78.25 | 3,124,094 | 13.85 | 20.85% |
| 1 Year | 69.57 | 85.65 | 65.39 | 76.74 | 2,200,519 | 10.70 | 15.38% |
| 3 Years | 91.65 | 98.7824 | 65.39 | 78.37 | 1,707,197 | -11.38 | -12.42% |
| 5 Years | 126.17 | 189.36 | 65.39 | 83.11 | 1,126,127 | -45.90 | -36.38% |
VTWO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 80.22 | 0.77 | 0.97% | 79.64 | 80.41 | 79.43 | 1,537,877 |
| Apr 25 2024 | 79.45 | -0.48 | -0.60% | 79.01 | 79.57 | 78.35 | 1,855,731 |
| Apr 24 2024 | 79.93 | -0.36 | -0.45% | 80.12 | 80.42 | 79.44 | 2,009,753 |
| Apr 23 2024 | 80.29 | 1.37 | 1.74% | 78.94 | 80.59 | 78.90 | 2,176,097 |
| Apr 22 2024 | 78.92 | 0.84 | 1.08% | 78.51 | 79.35 | 77.99 | 1,947,447 |
| Apr 19 2024 | 78.08 | 0.13 | 0.17% | 77.57 | 78.58 | 77.3504 | 3,145,123 |
| Apr 18 2024 | 77.95 | -0.10 | -0.13% | 78.295 | 79.09 | 77.70 | 2,477,530 |
| Apr 17 2024 | 78.05 | -0.82 | -1.04% | 79.42 | 79.48 | 78.04 | 3,316,936 |
| Apr 16 2024 | 78.87 | -0.28 | -0.35% | 78.60 | 79.33 | 78.19 | 3,832,225 |
| Apr 15 2024 | 79.15 | -1.17 | -1.46% | 80.57 | 80.93 | 78.82 | 3,030,353 |
| Apr 12 2024 | 80.32 | -1.50 | -1.83% | 81.33 | 81.615 | 79.92 | 2,183,058 |
| Apr 11 2024 | 81.82 | 0.59 | 0.73% | 81.64 | 82.02 | 80.91 | 2,689,297 |
| Apr 10 2024 | 81.23 | -2.19 | -2.63% | 81.33 | 82.035 | 80.68 | 3,442,267 |
| Apr 09 2024 | 83.42 | 0.29 | 0.35% | 83.38 | 83.66 | 82.655 | 4,560,794 |
| Apr 08 2024 | 83.13 | 0.49 | 0.59% | 83.27 | 83.44 | 82.71 | 1,887,657 |
| Apr 05 2024 | 82.64 | 0.30 | 0.36% | 82.10 | 83.15 | 82.08 | 2,615,194 |
| Apr 04 2024 | 82.34 | -0.86 | -1.03% | 84.10 | 84.30 | 82.16 | 2,286,102 |
| Apr 03 2024 | 83.20 | 0.49 | 0.59% | 82.23 | 83.43 | 82.20 | 2,242,769 |
| Apr 02 2024 | 82.71 | -1.52 | -1.80% | 83.19 | 83.19 | 82.23 | 2,778,188 |
| Apr 01 2024 | 84.23 | -0.83 | -0.98% | 85.21 | 85.21 | 84.12 | 5,104,909 |
| Mar 28 2024 | 85.06 | 0.30 | 0.35% | 84.92 | 85.65 | 84.85 | 5,351,601 |
| Mar 27 2024 | 84.76 | 1.81 | 2.18% | 83.60 | 84.77 | 83.35 | 3,843,598 |
