Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Valley National Bancorp | VLYPO | NASDAQ | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.15 | -0.60% | 24.80 | 12:19:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.95 | 24.45 | 24.95 | 24.95 |
VLYPO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VLYPO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 24.95 | 0.13 | 0.52% | 24.73 | 24.96 | 24.66 | 3,305 |
| May 09 2024 | 24.82 | -0.16 | -0.64% | 24.98 | 24.98 | 24.55 | 10,581 |
| May 08 2024 | 24.98 | 0.24 | 0.97% | 24.69 | 24.98 | 24.50 | 12,878 |
| May 07 2024 | 24.74 | 0.19 | 0.77% | 24.75 | 24.75 | 24.44 | 4,792 |
| May 06 2024 | 24.55 | -0.37 | -1.48% | 24.82 | 24.89 | 24.55 | 21,310 |
| May 03 2024 | 24.92 | 0.27 | 1.10% | 24.65 | 24.94 | 24.51 | 7,503 |
| May 02 2024 | 24.65 | -0.03 | -0.12% | 24.50 | 24.65 | 24.40 | 7,614 |
| May 01 2024 | 24.68 | 0.44 | 1.82% | 24.21 | 24.68 | 24.02 | 12,508 |
| Apr 30 2024 | 24.24 | 0.18 | 0.75% | 23.82 | 24.24 | 23.80 | 7,805 |
| Apr 29 2024 | 24.06 | -0.01 | -0.04% | 24.07 | 24.07 | 23.71 | 23,069 |
| Apr 26 2024 | 24.07 | 0.02 | 0.08% | 24.00 | 24.10 | 23.90 | 13,488 |
| Apr 25 2024 | 24.05 | -0.08 | -0.33% | 24.10 | 24.10 | 23.71 | 11,783 |
| Apr 24 2024 | 24.13 | 0.04 | 0.17% | 24.13 | 24.13 | 23.74 | 7,552 |
| Apr 23 2024 | 24.09 | 0.24 | 1.01% | 23.84 | 24.10 | 23.76 | 11,066 |
| Apr 22 2024 | 23.85 | 0.39 | 1.66% | 23.61 | 23.85 | 23.53 | 6,547 |
| Apr 19 2024 | 23.46 | -0.41 | -1.72% | 23.67 | 23.70 | 23.37 | 14,308 |
| Apr 18 2024 | 23.87 | 0.33 | 1.40% | 23.52 | 23.87 | 23.52 | 13,363 |
| Apr 17 2024 | 23.54 | -0.23 | -0.97% | 23.65 | 23.81 | 23.45 | 28,139 |
| Apr 16 2024 | 23.77 | 0.14 | 0.59% | 23.56 | 23.77 | 23.35 | 9,304 |
| Apr 15 2024 | 23.63 | 0.13 | 0.55% | 23.50 | 23.63 | 23.20 | 18,828 |
