Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Valkyrie Bitcoin Fund ETF | BRRR | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.27 | -1.35% | 19.72 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.22 | 19.35 | 20.33 | 19.63 | 19.99 |
BRRR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.46 | 20.38 | 18.88 | 19.78 | 133,308 | 0.26 | 1.34% |
| 1 Month | 17.84 | 20.38 | 17.07 | 18.59 | 274,327 | 1.88 | 10.54% |
| 3 Months | 19.22 | 20.49 | 16.04 | 18.46 | 595,877 | 0.50 | 2.60% |
| 6 Months | 14.10 | 20.88 | 10.94 | 17.89 | 500,706 | 5.62 | 39.86% |
| 1 Year | 14.10 | 20.88 | 10.94 | 17.89 | 500,706 | 5.62 | 39.86% |
| 3 Years | 14.10 | 20.88 | 10.94 | 17.89 | 500,706 | 5.62 | 39.86% |
| 5 Years | 14.10 | 20.88 | 10.94 | 17.89 | 500,706 | 5.62 | 39.86% |
BRRR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 19.63 | -0.36 | -1.80% | 20.22 | 20.33 | 19.35 | 165,583 |
| Jun 06 2024 | 19.99 | -0.21 | -1.04% | 20.21 | 20.30 | 19.97 | 46,035 |
| Jun 05 2024 | 20.20 | 0.23 | 1.15% | 20.19 | 20.38 | 19.97 | 126,102 |
| Jun 04 2024 | 19.97 | 0.35 | 1.78% | 19.69 | 20.1686 | 19.65 | 198,859 |
| Jun 03 2024 | 19.62 | 0.45 | 2.35% | 19.77 | 19.94 | 19.47 | 178,349 |
| May 31 2024 | 19.17 | -0.30 | -1.54% | 19.46 | 19.49 | 18.88 | 117,195 |
| May 30 2024 | 19.47 | 0.41 | 2.15% | 19.34 | 19.735 | 19.29 | 144,731 |
| May 29 2024 | 19.06 | -0.33 | -1.70% | 19.21 | 19.26 | 19.02 | 38,121 |
| May 28 2024 | 19.39 | -0.22 | -1.12% | 19.38 | 19.43 | 19.09 | 208,854 |
| May 24 2024 | 19.61 | 0.57 | 2.99% | 19.12 | 19.66 | 19.00 | 149,726 |
| May 23 2024 | 19.04 | -0.72 | -3.64% | 19.64 | 19.67 | 18.9201 | 180,109 |
| May 22 2024 | 19.76 | 0.11 | 0.56% | 19.78 | 20.03 | 19.65 | 133,802 |
| May 21 2024 | 19.65 | -0.23 | -1.16% | 20.11 | 20.2296 | 19.60 | 124,655 |
| May 20 2024 | 19.88 | 0.87 | 4.58% | 19.02 | 19.89 | 18.94 | 280,807 |
| May 17 2024 | 19.01 | 0.53 | 2.87% | 18.82 | 19.1578 | 18.68 | 173,358 |
| May 16 2024 | 18.48 | -0.25 | -1.33% | 18.71 | 18.85 | 18.32 | 364,275 |
| May 15 2024 | 18.73 | 1.27 | 7.27% | 18.23 | 18.85 | 18.14 | 974,041 |
| May 14 2024 | 17.46 | -0.45 | -2.51% | 17.57 | 17.65 | 17.32 | 126,262 |
| May 13 2024 | 17.91 | 0.70 | 4.07% | 17.80 | 18.01 | 17.75 | 359,840 |
| May 10 2024 | 17.21 | -0.50 | -2.82% | 17.84 | 17.9005 | 17.07 | 1,271,254 |
| May 09 2024 | 17.71 | 0.09 | 0.51% | 17.40 | 17.78 | 17.26 | 473,840 |
| May 08 2024 | 17.62 | -0.27 | -1.51% | 17.56 | 17.80 | 17.5242 | 284,978 |
