VACC

Vaccitech Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Vaccitech PLC VACC NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.27 1.86% 14.77 18:00:05
Open Price Low Price High Price Close Price Prev Close
14.51 14.51 14.99 14.77 14.50
more quote information »

VACC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

VACC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 29 2021 14.77 0.27 1.86% 14.51 14.99 14.51 4,991
Jul 28 2021 14.50 -0.50 -3.33% 15.31 15.34 14.50 4,103
Jul 27 2021 15.00 0.00 0.0% 14.99 15.13 14.70 5,718
Jul 26 2021 15.00 0.32 2.18% 14.68 15.27 14.61 10,870
Jul 23 2021 14.68 -0.08 -0.54% 15.10 15.10 14.395 10,416
Jul 22 2021 14.76 0.01 0.07% 14.99 15.1563 14.75 3,905
Jul 21 2021 14.75 -0.13 -0.87% 14.72 15.49 14.55 20,892
Jul 20 2021 14.88 -0.73 -4.68% 15.515 16.3119 14.56 31,590
Jul 19 2021 15.61 -0.39 -2.44% 15.56 16.00 15.46 6,767
Jul 16 2021 16.00 0.01 0.03% 16.48 16.48 15.95 100,681
Jul 15 2021 15.995 0.04 0.28% 16.20 16.20 15.90 13,613
Jul 14 2021 15.95 -0.44 -2.68% 16.38 16.38 15.95 7,878
Jul 13 2021 16.39 0.82 5.27% 15.42 16.39 15.11 28,047
Jul 12 2021 15.57 0.72 4.85% 14.76 15.93 14.76 19,852
Jul 09 2021 14.85 0.33 2.27% 14.66 15.4854 14.66 7,443
Jul 08 2021 14.52 -0.78 -5.1% 15.32 15.39 14.52 22,738
Jul 07 2021 15.30 0.12 0.79% 15.16 15.8466 14.40 26,470
Jul 06 2021 15.18 0.23 1.54% 15.25 15.9263 15.15 9,694
Jul 02 2021 14.95 -0.66 -4.23% 15.89 16.2294 14.95 20,870
Jul 01 2021 15.61 -1.17 -6.97% 16.94 16.94 15.5989 20,958
Jun 30 2021 16.78 2.45 17.1% 14.47 17.99 14.47 149,307
See More Historical Prices »


Your Recent History
NASDAQ
VACC
Vaccitech
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.