Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Uxin Ltd | UXIN | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.66 | 16:44:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.63 | 1.6211 | 1.70 | 1.66 | 1.66 |
UXIN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UXIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 1.66 | 0.00 | 0.00% | 1.63 | 1.70 | 1.6211 | 9,187 |
| Apr 18 2024 | 1.66 | 0.02 | 1.22% | 1.64 | 1.7817 | 1.62 | 11,985 |
| Apr 17 2024 | 1.64 | 0.05 | 3.14% | 1.63 | 1.78 | 1.60 | 13,102 |
| Apr 16 2024 | 1.59 | -0.13 | -7.56% | 1.74 | 1.8263 | 1.59 | 48,319 |
| Apr 15 2024 | 1.72 | -0.15 | -8.02% | 1.87 | 1.87 | 1.63 | 32,195 |
| Apr 12 2024 | 1.87 | 0.01 | 0.54% | 1.98 | 1.98 | 1.83 | 27,033 |
| Apr 11 2024 | 1.86 | -0.01 | -0.53% | 1.87 | 1.925 | 1.82 | 19,733 |
| Apr 10 2024 | 1.87 | 0.02 | 1.08% | 1.87 | 2.03 | 1.81 | 57,101 |
| Apr 09 2024 | 1.85 | -0.02 | -1.07% | 1.89 | 1.9174 | 1.82 | 20,523 |
| Apr 08 2024 | 1.87 | 0.01 | 0.54% | 1.94 | 1.94 | 1.845 | 16,726 |
| Apr 05 2024 | 1.86 | -0.16 | -7.69% | 1.96 | 2.06 | 1.84 | 59,499 |
| Apr 04 2024 | 2.015 | 0.14 | 7.18% | 1.91 | 2.20 | 1.88 | 124,907 |
| Apr 03 2024 | 1.88 | -0.11 | -5.53% | 2.02 | 2.045 | 1.76 | 116,338 |
| Apr 02 2024 | 1.99 | -0.10 | -4.78% | 2.03 | 2.09 | 1.99 | 26,573 |
| Apr 01 2024 | 2.09 | -0.03 | -1.42% | 2.12 | 2.20 | 1.961 | 71,521 |
| Mar 28 2024 | 2.12 | -0.11 | -4.93% | 2.20 | 2.28 | 2.10 | 91,287 |
| Mar 27 2024 | 2.23 | -0.07 | -3.04% | 2.37 | 2.3728 | 2.1211 | 62,505 |
| Mar 26 2024 | 2.30 | -0.25 | -9.80% | 2.55 | 2.59 | 2.28 | 88,348 |
| Mar 25 2024 | 2.55 | 0.27 | 11.84% | 2.35 | 2.6424 | 2.245 | 239,398 |
| Mar 22 2024 | 2.28 | 0.10 | 4.59% | 2.19 | 2.29 | 2.13 | 36,167 |
| Mar 21 2024 | 2.18 | 0.07 | 3.32% | 2.19 | 2.21 | 2.1125 | 29,621 |
| Mar 20 2024 | 2.11 | -0.01 | -0.47% | 2.11 | 2.2599 | 2.08 | 85,072 |
