UTMD

Utah Medical Products Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Utah Medical Products Inc UTMD NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 95.35 20:00:00
Open Price Low Price High Price Close Price Prev Close
95.35
more quote information »

UTMD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week88.9295.9187.1090.4321,3266.437.23%
1 Month88.0095.9186.7589.7617,7537.358.35%
3 Months85.4995.9184.5888.619,7549.8611.53%
6 Months85.2395.9181.0187.2810,67310.1211.87%
1 Year81.8195.9178.9086.7610,57113.5416.55%
3 Years93.95112.2673.9888.7212,3411.401.49%
5 Years59.88117.6556.3086.7712,00735.4759.24%

UTMD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2021 95.35 0.18 0.19% 94.92 95.91 94.14 6,927
Sep 23 2021 95.17 2.47 2.66% 93.11 95.55 92.66 10,831
Sep 22 2021 92.70 3.04 3.39% 90.29 93.50 89.18 16,671
Sep 21 2021 89.66 1.89 2.15% 88.48 90.505 87.875 36,178
Sep 20 2021 87.77 -1.23 -1.38% 88.92 90.06 87.10 36,023
Sep 17 2021 89.00 -0.99 -1.1% 90.30 91.765 86.83 80,835
Sep 16 2021 89.99 0.33 0.37% 89.18 91.687 88.12 40,325
Sep 15 2021 89.66 -1.41 -1.55% 91.28 91.64 89.50 18,542
Sep 14 2021 91.07 0.98 1.09% 90.93 92.00 90.00 15,178
Sep 13 2021 90.09 0.09 0.1% 90.66 90.66 90.00 4,232
Sep 10 2021 90.00 -0.51 -0.56% 90.99 91.46 89.00 8,530
Sep 09 2021 90.51 1.03 1.15% 89.81 92.50 89.81 13,345
Sep 08 2021 89.48 -0.57 -0.63% 90.00 90.20 88.9542 3,604
Sep 07 2021 90.05 2.09 2.38% 88.20 90.64 87.65 15,402
Sep 03 2021 87.96 -0.23 -0.26% 88.43 89.045 87.96 2,931
Sep 02 2021 88.19 0.98 1.12% 87.75 88.99 87.10 5,417
Sep 01 2021 87.21 -1.39 -1.57% 87.10 88.75 86.75 11,867
Aug 31 2021 88.60 -0.21 -0.24% 88.45 89.63 87.68 5,103
Aug 30 2021 88.81 0.75 0.85% 88.00 89.2644 88.00 5,364
Aug 27 2021 88.06 1.56 1.8% 86.27 88.27 86.27 11,975
See More Historical Prices »


Your Recent History
NASDAQ
UTMD
Utah Medic..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.