Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Utah Medical Products Inc | UTMD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 66.29 | 05:54:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 66.29 |
UTMD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.90 | 69.27 | 66.01 | 67.65 | 24,343 | -0.61 | -0.91% |
| 1 Month | 71.11 | 71.55 | 66.01 | 68.58 | 26,226 | -4.82 | -6.78% |
| 3 Months | 78.45 | 80.46 | 66.01 | 70.19 | 32,542 | -12.16 | -15.50% |
| 6 Months | 78.365 | 87.86 | 66.01 | 73.64 | 21,076 | -12.08 | -15.41% |
| 1 Year | 93.33 | 100.59 | 66.01 | 79.66 | 15,877 | -27.04 | -28.97% |
| 3 Years | 88.44 | 133.87 | 66.01 | 86.06 | 11,864 | -22.15 | -25.05% |
| 5 Years | 85.01 | 133.87 | 66.01 | 87.39 | 12,308 | -18.72 | -22.02% |
UTMD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 66.29 | -0.87 | -1.30% | 66.44 | 67.12 | 66.01 | 23,986 |
| Apr 24 2024 | 67.16 | -0.40 | -0.59% | 67.56 | 68.20 | 66.17 | 25,241 |
| Apr 23 2024 | 67.56 | -0.57 | -0.84% | 67.99 | 68.71 | 67.43 | 16,812 |
| Apr 22 2024 | 68.13 | -0.45 | -0.66% | 68.53 | 69.27 | 68.13 | 12,747 |
| Apr 19 2024 | 68.58 | 1.35 | 2.01% | 66.90 | 68.72 | 66.90 | 42,931 |
| Apr 18 2024 | 67.23 | -0.39 | -0.58% | 67.50 | 67.56 | 66.94 | 38,833 |
| Apr 17 2024 | 67.62 | -0.50 | -0.73% | 68.26 | 68.80 | 67.51 | 42,745 |
| Apr 16 2024 | 68.12 | -0.22 | -0.32% | 68.01 | 68.6592 | 68.01 | 24,913 |
| Apr 15 2024 | 68.34 | -0.32 | -0.47% | 69.20 | 69.20 | 68.27 | 40,402 |
| Apr 12 2024 | 68.66 | -1.50 | -2.14% | 69.79 | 69.79 | 68.37 | 30,970 |
| Apr 11 2024 | 70.16 | 0.03 | 0.04% | 70.15 | 71.29 | 70.06 | 22,521 |
| Apr 10 2024 | 70.13 | -0.86 | -1.21% | 70.92 | 71.21 | 69.308 | 33,249 |
| Apr 09 2024 | 70.99 | 0.99 | 1.41% | 70.00 | 71.55 | 69.755 | 16,847 |
| Apr 08 2024 | 70.00 | 0.94 | 1.36% | 69.60 | 70.39 | 69.16 | 19,210 |
| Apr 05 2024 | 69.06 | 0.51 | 0.74% | 68.36 | 69.175 | 68.36 | 20,785 |
| Apr 04 2024 | 68.55 | -0.10 | -0.15% | 68.77 | 69.72 | 68.25 | 32,632 |
| Apr 03 2024 | 68.65 | -0.73 | -1.05% | 69.07 | 69.958 | 68.63 | 11,739 |
| Apr 02 2024 | 69.38 | -1.35 | -1.91% | 70.75 | 70.75 | 69.38 | 22,434 |
| Apr 01 2024 | 70.73 | -0.38 | -0.53% | 71.11 | 71.11 | 70.36 | 19,303 |
| Mar 28 2024 | 71.11 | 0.93 | 1.33% | 70.34 | 71.35 | 69.95 | 54,813 |
| Mar 27 2024 | 70.18 | 2.04 | 2.99% | 68.35 | 70.18 | 68.35 | 31,829 |
| Mar 26 2024 | 68.14 | -1.21 | -1.74% | 69.86 | 69.86 | 68.00 | 51,197 |
