ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

OBIL US Treasury 12 Month Bill ETF

49.7897
-0.0053 (-0.01%)
Last Updated: 09:40:04
Delayed by 15 minutes

OBIL Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 49.795 0.02 0.04% 49.79 49.80 49.79 23,037
Jun 13 2024 49.775 0.02 0.04% 49.71 49.785 49.71 17,863
Jun 12 2024 49.755 0.03 0.05% 49.77 49.78 49.755 20,780
Jun 11 2024 49.7287 0.00 0.01% 49.74 49.74 49.72 11,975
Jun 10 2024 49.725 0.01 0.02% 49.72 49.73 49.7199 22,580
Jun 07 2024 49.715 -0.02 -0.04% 49.72 49.73 49.71 14,991
Jun 06 2024 49.735 0.02 0.03% 49.72 49.74 49.72 18,535
Jun 05 2024 49.7178 0.01 0.02% 49.71 49.725 49.70 25,043
Jun 04 2024 49.71 0.03 0.06% 49.70 49.71 49.69 16,337
Jun 03 2024 49.6824 -0.19 -0.39% 49.68 49.69 49.66 46,599
May 31 2024 49.875 0.03 0.06% 49.86 49.88 49.86 30,541
May 30 2024 49.845 0.01 0.02% 49.86 49.86 49.8354 18,338
May 29 2024 49.835 0.01 0.01% 49.82 49.84 49.82 48,836
May 28 2024 49.83 0.00 0.01% 49.84 49.8471 49.82 23,412
May 24 2024 49.8258 0.00 0.00% 49.83 49.835 49.82 49,123
May 23 2024 49.825 0.02 0.04% 49.83 49.8389 49.82 23,862
May 22 2024 49.805 -0.01 -0.02% 49.81 49.82 49.805 17,464
May 21 2024 49.815 0.01 0.03% 49.81 49.82 49.81 41,857
May 20 2024 49.8003 0.00 -0.01% 49.80 49.81 49.80 26,758
May 17 2024 49.805 0.00 0.00% 49.81 49.8199 49.80 76,417
May 16 2024 49.805 0.01 0.02% 49.81 49.8102 49.80 13,937
May 15 2024 49.795 0.03 0.06% 49.79 49.80 49.78 135,614
May 14 2024 49.765 -0.01 -0.01% 49.77 49.7787 49.76 24,946
May 13 2024 49.77 0.01 0.03% 49.77 49.7799 49.753 25,314
May 10 2024 49.7556 -0.02 -0.05% 49.78 49.78 49.75 13,196
May 09 2024 49.78 0.04 0.07% 49.78 49.78 49.76 25,480
May 08 2024 49.745 0.00 0.00% 49.75 49.75 49.7412 6,033
May 07 2024 49.7434 0.01 0.03% 49.75 49.75 49.74 32,975
May 06 2024 49.73 0.00 0.00% 49.75 49.75 49.73 19,360
May 03 2024 49.73 0.02 0.04% 49.71 49.75 49.71 36,414
May 02 2024 49.71 0.04 0.07% 49.73 49.73 49.6901 51,091
May 01 2024 49.674 -0.17 -0.34% 49.65 49.675 49.65 49,109
Apr 30 2024 49.845 -0.02 -0.04% 49.86 49.86 49.845 49,122
Apr 29 2024 49.865 0.01 0.01% 49.87 49.87 49.86 15,676
Apr 26 2024 49.86 0.02 0.03% 49.86 49.86 49.85 80,056
Apr 25 2024 49.845 0.00 0.00% 49.8488 49.85 49.84 19,046
Apr 24 2024 49.845 0.00 0.00% 49.85 49.85 49.84 15,613
Apr 23 2024 49.8454 0.02 0.03% 49.8317 49.86 49.82 17,224
Apr 22 2024 49.83 0.00 0.00% 49.85 49.85 49.82 450,588
Apr 19 2024 49.83 0.02 0.03% 49.82 49.83 49.82 22,988
Apr 18 2024 49.815 0.00 0.01% 49.83 49.83 49.81 28,232
Apr 17 2024 49.81 0.03 0.05% 49.80 49.81 49.79 17,870
Apr 16 2024 49.785 0.00 0.01% 49.78 49.795 49.78 26,032
Apr 15 2024 49.78 -0.02 -0.03% 49.77 49.787 49.7601 28,563
Apr 12 2024 49.795 0.02 0.04% 49.80 49.805 49.78 25,154
Apr 11 2024 49.775 0.04 0.08% 49.77 49.79 49.76 49,986
Apr 10 2024 49.735 -0.07 -0.13% 49.7588 49.76 49.73 32,174
Apr 09 2024 49.8003 0.03 0.05% 49.79 49.81 49.79 21,455
Apr 08 2024 49.775 -0.01 -0.02% 49.78 49.79 49.77 33,639
Apr 05 2024 49.785 -0.02 -0.04% 49.78 49.80 49.78 24,184
Apr 04 2024 49.805 0.03 0.07% 49.80 49.805 49.78 22,721
Apr 03 2024 49.77 0.01 0.02% 49.85 49.85 49.75 29,180
Apr 02 2024 49.76 0.02 0.04% 49.745 49.76 49.74 51,293
Apr 01 2024 49.74 -0.22 -0.44% 49.84 49.84 49.73 47,142
Mar 28 2024 49.96 -0.01 -0.02% 49.96 49.97 49.945 19,210
Mar 27 2024 49.97 0.03 0.06% 49.96 49.97 49.96 21,046
Mar 26 2024 49.94 0.00 0.00% 49.93 49.94 49.93 29,998
Mar 25 2024 49.94 0.00 0.00% 49.96 49.96 49.93 12,777
Mar 22 2024 49.94 0.01 0.02% 49.95 49.95 49.93 6,936
Mar 21 2024 49.93 0.03 0.07% 49.93 49.93 49.91 20,534
Mar 20 2024 49.895 0.03 0.06% 49.89 49.90 49.8702 16,688
Mar 19 2024 49.865 0.01 0.02% 49.88 49.88 49.86 14,953

Your Recent History

Delayed Upgrade Clock