Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Uranium Royalty Corporation | UROY | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.085 | 3.75% | 2.35 | 17:00:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.27 | 2.24 | 2.37 | 2.35 | 2.265 |
UROY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.31 | 2.3892 | 2.21 | 2.30 | 979,230 | 0.04 | 1.73% |
| 1 Month | 2.43 | 2.78 | 2.21 | 2.46 | 1,259,715 | -0.08 | -3.29% |
| 3 Months | 3.49 | 3.49 | 2.21 | 2.64 | 1,638,810 | -1.14 | -32.66% |
| 6 Months | 2.80 | 3.76 | 2.21 | 2.84 | 1,517,721 | -0.45 | -16.07% |
| 1 Year | 1.90 | 3.76 | 1.81 | 2.73 | 1,176,699 | 0.45 | 23.68% |
| 3 Years | 3.35 | 5.95 | 1.81 | 3.11 | 793,469 | -1.00 | -29.85% |
| 5 Years | 3.35 | 5.95 | 1.81 | 3.11 | 793,469 | -1.00 | -29.85% |
UROY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 2.265 | -0.01 | -0.22% | 2.26 | 2.28 | 2.21 | 915,550 |
| Apr 24 2024 | 2.27 | -0.04 | -1.73% | 2.32 | 2.35 | 2.26 | 1,520,596 |
| Apr 23 2024 | 2.31 | -0.03 | -1.07% | 2.34 | 2.37 | 2.30 | 765,163 |
| Apr 22 2024 | 2.335 | -0.01 | -0.21% | 2.34 | 2.36 | 2.2825 | 928,846 |
| Apr 19 2024 | 2.34 | 0.01 | 0.43% | 2.31 | 2.3892 | 2.31 | 696,187 |
| Apr 18 2024 | 2.33 | -0.01 | -0.43% | 2.34 | 2.365 | 2.28 | 1,186,659 |
| Apr 17 2024 | 2.34 | -0.01 | -0.43% | 2.35 | 2.4099 | 2.33 | 615,628 |
| Apr 16 2024 | 2.35 | -0.02 | -0.84% | 2.36 | 2.39 | 2.27 | 929,275 |
| Apr 15 2024 | 2.37 | -0.06 | -2.47% | 2.44 | 2.55 | 2.354 | 1,394,192 |
| Apr 12 2024 | 2.43 | -0.11 | -4.33% | 2.54 | 2.61 | 2.42 | 1,876,613 |
| Apr 11 2024 | 2.54 | 0.08 | 3.25% | 2.46 | 2.56 | 2.42 | 1,410,266 |
| Apr 10 2024 | 2.46 | -0.06 | -2.38% | 2.45 | 2.495 | 2.42 | 1,212,448 |
| Apr 09 2024 | 2.52 | 0.01 | 0.40% | 2.52 | 2.56 | 2.50 | 809,206 |
| Apr 08 2024 | 2.51 | -0.06 | -2.33% | 2.58 | 2.585 | 2.48 | 1,191,514 |
| Apr 05 2024 | 2.57 | -0.01 | -0.39% | 2.56 | 2.6381 | 2.53 | 1,118,574 |
| Apr 04 2024 | 2.58 | -0.13 | -4.80% | 2.78 | 2.78 | 2.55 | 1,816,137 |
| Apr 03 2024 | 2.71 | 0.13 | 5.04% | 2.60 | 2.715 | 2.575 | 1,755,584 |
| Apr 02 2024 | 2.58 | 0.03 | 1.18% | 2.53 | 2.60 | 2.46 | 1,267,153 |
| Apr 01 2024 | 2.55 | 0.16 | 6.69% | 2.43 | 2.55 | 2.41 | 1,725,022 |
| Mar 28 2024 | 2.39 | -0.06 | -2.45% | 2.43 | 2.455 | 2.375 | 1,654,712 |
| Mar 27 2024 | 2.45 | 0.05 | 2.08% | 2.40 | 2.45 | 2.37 | 912,159 |
| Mar 26 2024 | 2.40 | 0.01 | 0.42% | 2.38 | 2.43 | 2.37 | 987,434 |
