News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723156500 | 3.66 | 0.14 | 3.98 | 3.55 | 3.67 | 3.525 | 1105279 |
| 1723070100 | 3.52 | -0.15 | -4.09 | 3.74 | 3.83 | 3.475 | 1383018 |
| 1722983700 | 3.67 | 0.06 | 1.66 | 3.58 | 3.76 | 3.58 | 1484051 |
| 1722897300 | 3.61 | -0.13 | -3.48 | 3.36 | 3.67 | 3.36 | 665578 |
| 1722638100 | 3.74 | -0.15 | -3.86 | 3.83 | 3.84 | 3.72 | 432405 |
| 1722551700 | 3.89 | -0.19 | -4.66 | 4.0599999 | 4.07 | 3.83 | 868609 |
| 1722465300 | 4.08 | 0.03 | 0.74 | 4.2 | 4.25 | 4.07 | 452286 |
| 1722378900 | 4.05 | 0 | 0.00 | 4.01 | 4.09 | 3.9601 | 675077 |
| 1722292500 | 4.05 | -0.07 | -1.70 | 4.13 | 4.1788 | 4.04 | 314696 |
| 1722033300 | 4.12 | 0.08 | 1.98 | 4.09 | 4.13 | 4.04 | 268834 |
| 1721946900 | 4.04 | -0.05 | -1.22 | 4.09 | 4.11 | 4.0199999 | 336937 |
| 1721860500 | 4.09 | -0.17 | -3.99 | 4.2 | 4.25 | 4.061 | 471308 |
| 1721774100 | 4.26 | -0.05 | -1.16 | 4.26 | 4.29 | 4.24 | 312774 |
| 1721687700 | 4.3099999 | 0.09 | 2.13 | 4.28 | 4.33 | 4.22 | 348345 |
| 1721428500 | 4.22 | -0.02 | -0.47 | 4.24 | 4.2699999 | 4.2 | 324614 |
| 1721342100 | 4.24 | -0.18 | -4.07 | 4.43 | 4.44 | 4.21 | 663502 |
| 1721255700 | 4.42 | -0.19 | -4.12 | 4.6 | 4.6 | 4.34 | 522116 |
| 1721169300 | 4.61 | -0.06 | -1.28 | 4.6 | 4.7 | 4.55 | 365584 |
| 1721082900 | 4.67 | 0.14 | 3.09 | 4.5 | 4.69 | 4.43 | 615244 |
| 1720823700 | 4.53 | -0.08 | -1.74 | 4.66 | 4.71 | 4.5 | 302884 |
| 1720737300 | 4.61 | -0.06 | -1.28 | 4.72 | 4.8053 | 4.485 | 798060 |
| 1720650900 | 4.67 | 0.28 | 6.38 | 4.45 | 4.73 | 4.44 | 1153437 |
| 1720564500 | 4.39 | 0.06 | 1.39 | 4.32 | 4.44 | 4.26 | 394277 |
| 1720478100 | 4.33 | -0.26 | -5.66 | 4.58 | 4.59 | 4.3099999 | 501429 |
| 1720218900 | 4.59 | 0.15 | 3.38 | 4.35 | 4.6 | 4.26 | 1032140 |
| 1720040640 | 4.44 | 0.24 | 5.71 | 4.26 | 4.475 | 4.26 | 489383 |
| 1719959700 | 4.2 | -0.02 | -0.47 | 4.19 | 4.275 | 4.16 | 381973 |
| 1719873300 | 4.22 | -0.09 | -2.09 | 4.23 | 4.29 | 4.16 | 373440 |
| 1719614100 | 4.3099999 | 0 | 0.00 | 4.3099999 | 4.3099999 | 4.3099999 | 0 |
| 1719527700 | 4.3099999 | -0.04 | -0.92 | 4.32 | 4.335 | 4.24 | 520294 |
| 1719441300 | 4.35 | -0.1 | -2.25 | 4.45 | 4.47 | 4.32 | 470531 |
| 1719354900 | 4.45 | -0.02 | -0.45 | 4.43 | 4.5 | 4.405 | 546912 |
| 1719268500 | 4.47 | 0.06 | 1.36 | 4.41 | 4.63 | 4.41 | 817160 |
| 1719009300 | 4.41 | -0.04 | -0.90 | 4.4 | 4.45 | 4.3512 | 617033 |
| 1718922900 | 4.45 | -0.2 | -4.30 | 4.62 | 4.67 | 4.405 | 815417 |
| 1718750100 | 4.65 | 0.36 | 8.39 | 4.26 | 4.7788 | 4.2325 | 1662578 |
| 1718663700 | 4.29 | -0.18 | -4.03 | 4.45 | 4.51 | 4.265 | 787717 |
| 1718404500 | 4.47 | -0.1 | -2.19 | 4.5599999 | 4.59 | 4.3949999 | 965454 |
| 1718318100 | 4.57 | -0.2 | -4.09 | 4.76 | 4.94 | 4.535 | 1543207 |
| 1718231700 | 4.765 | 0.04 | 0.95 | 4.72 | 4.97 | 4.71 | 1876028 |
| 1718145300 | 4.72 | -0.04 | -0.74 | 4.73 | 4.7478999 | 4.59 | 823203 |
| 1718058900 | 4.755 | 0 | 0.11 | 4.7 | 4.78 | 4.66 | 696810 |
| 1717799700 | 4.75 | 0.27 | 5.91 | 4.43 | 4.79 | 4.36 | 2762637 |
| 1717713300 | 4.485 | 0.27 | 6.28 | 4.14 | 4.63 | 4.08 | 4048405 |
| 1717626900 | 4.22 | 0.17 | 4.20 | 4.34 | 4.47 | 4.04 | 2843530 |
| 1717540500 | 4.05 | -0.06 | -1.46 | 4.13 | 4.445 | 4.05 | 2610524 |
| 1717454100 | 4.11 | -0.14 | -3.29 | 4.26 | 4.34 | 4.075 | 706901 |
| 1717194900 | 4.25 | 0.11 | 2.53 | 4.12 | 4.29 | 4.11 | 2242849 |
| 1717108500 | 4.1449999 | -0.13 | -2.93 | 4.22 | 4.275 | 4.105 | 785162 |
| 1717022100 | 4.2699999 | 0.01 | 0.23 | 4.16 | 4.3099999 | 4.13 | 925356 |
| 1716935700 | 4.26 | 0.14 | 3.40 | 4.11 | 4.46 | 4.11 | 2657486 |
| 1716590100 | 4.12 | 0.05 | 1.23 | 4 | 4.18 | 4 | 1232645 |
| 1716503700 | 4.07 | -0.09 | -2.16 | 4.15 | 4.18 | 4.0199999 | 750141 |
| 1716417300 | 4.16 | -0.01 | -0.24 | 4.17 | 4.205 | 4.09 | 895666 |
| 1716330900 | 4.17 | -0.31 | -6.82 | 4.38 | 4.38 | 4.14 | 1426287 |
| 1716244500 | 4.475 | -0.03 | -0.67 | 4.49 | 4.59 | 4.42 | 1037928 |
| 1715985300 | 4.505 | 0.09 | 1.92 | 4.42 | 4.725 | 4.41 | 3314439 |
| 1715898900 | 4.42 | 0.13 | 3.03 | 4.3099999 | 4.465 | 4.2699999 | 1149430 |
| 1715812500 | 4.29 | 0 | 0.00 | 4.37 | 4.38 | 4.18 | 826725 |
| 1715726100 | 4.29 | 0.11 | 2.63 | 4.1 | 4.315 | 4.1 | 1136847 |
| 1715639700 | 4.18 | 0.39 | 10.29 | 3.9 | 4.2699999 | 3.9 | 2307603 |
| 1715380500 | 3.79 | -0.06 | -1.56 | 3.92 | 4 | 3.78 | 850501 |
| 1715294100 | 3.85 | 0.06 | 1.58 | 3.95 | 4.08 | 3.83 | 697651 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
