ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
8.87
0.40
(4.72%)
Closed February 15 4:00PM
8.82
-0.05
(-0.56%)
After Hours: 7:58PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17395761008.86999990.44.729.1959.28999998.43516039873
17394897008.470.151.807.9018.497.857965805
17394033008.320.8711.687.618.637.616533218
17393169007.45-0.23-2.997.557.6857.335487308
17392305007.68-0.05-0.657.988.087.3911401813
17389713007.730.486.627.498.057.4313211533
17388849007.250.182.557.377.67.2056033521
17387985007.07-0.15-2.087.117.2172782880
17387121007.220.527.766.947.426.939659325
17386257006.7-0.35-4.966.87.046.6355635623
17383665007.05-0.25-3.427.237.327.024027253
17382801007.30.487.046.97.446.886785818
17381937006.82-0.43-5.937.347.34676.797243520
17381073007.250.639.526.747.266.6054620722
17380209006.62-0.45-6.366.96.96.574673519
17377617007.070.548.277.087.1926.88015428358
17376753006.5300.006.536.536.530
17375889006.530.081.246.436.666.382505620
17375025006.45-0.32-4.736.816.86996.36056043660
17371569006.770.538.496.226.866.2059815241
17370705006.240.050.816.196.266.06991438544
17369841006.190.030.496.26999996.30999996.042360493
17368977006.160.386.576.126.326.014288237
17368113005.780.020.355.685.9255.6352651377
17365521005.76-0.48-7.696.076.075.733691806
17363793006.24-0.14-2.196.286.286.122951986
17362929006.38-0.25-3.776.666.686.342984524
17362065006.630.020.306.786.926.594106125
17359473006.61-0.07-1.056.766.7756.5452949110
17358609006.680.223.416.46.776.283311823
17356881006.46-0.05-0.776.536.68996.4552694368
17356017006.51-0.38-5.526.796.796.42243836720
17353425006.89-0.36-4.977.27.26.81033320978
17352561007.25-0.12-1.637.287.3357.182450386
17350778407.370.162.227.387.50847.251819928
17349969007.210.121.697.17.37.13002923
17347377007.090.010.216.917.36.93298357
17346513007.07500.077.27.3377.064787662
17345649007.07-0.67-8.667.667.717.015198114
17344785007.740.415.597.447.87.27271362
17343921007.33-0.32-4.187.457.997.199590668
17341329007.650.689.766.747.716.730214519485
17340465006.970.121.756.887.226.75196292381
17339601006.850.213.166.686.936.535351052
17338737006.64-1.13-14.546.967.156.6214570421
17337873007.771.6226.347.088.497.0745957029
17335281006.1500.006.326.5556.146094139
17334417006.150.264.415.946.25.944651025
17333553005.89-0.24-3.926.036.165.86936181256
17332689006.130.233.905.976.2455.937736751
17331825005.90.111.905.856.1155.84360473
17329178405.790.020.355.825.89499995.7252282732
17327505005.76999990.274.915.795.925.693756193
17326641005.5-0.13-2.315.65.6555.52096326
17325777005.630.081.445.465.655.461982875
17323185005.55-0.05-0.895.445.65.43131252
17322321005.6-0.25-4.275.655.725.51999993864061
17321457005.850.091.565.76999995.965.763002616
17320593005.760.111.955.55999995.8855.4155942616
17319729005.65-0.03-0.535.675.725.514299395

Your Recent History

Delayed Upgrade Clock