Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| UP Fintech Holding Ltd | TIGR | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.32% | 3.14 | 06:14:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.15 |
TIGR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TIGR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 3.15 | -0.01 | -0.32% | 3.19 | 3.22 | 3.15 | 351,436 |
| Apr 17 2024 | 3.16 | 0.02 | 0.64% | 3.15 | 3.21 | 3.14 | 556,990 |
| Apr 16 2024 | 3.14 | -0.04 | -1.26% | 3.16 | 3.18 | 3.105 | 677,802 |
| Apr 15 2024 | 3.18 | -0.11 | -3.34% | 3.31 | 3.33 | 3.18 | 821,351 |
| Apr 12 2024 | 3.29 | -0.09 | -2.66% | 3.35 | 3.36 | 3.28 | 636,364 |
| Apr 11 2024 | 3.38 | -0.01 | -0.29% | 3.45 | 3.46 | 3.34 | 561,501 |
| Apr 10 2024 | 3.39 | -0.15 | -4.24% | 3.50 | 3.562 | 3.38 | 1,142,387 |
| Apr 09 2024 | 3.54 | 0.06 | 1.72% | 3.52 | 3.57 | 3.475 | 679,921 |
| Apr 08 2024 | 3.48 | 0.13 | 3.88% | 3.38 | 3.53 | 3.38 | 1,194,517 |
| Apr 05 2024 | 3.35 | 0.03 | 0.90% | 3.33 | 3.41 | 3.30 | 845,832 |
| Apr 04 2024 | 3.32 | 0.00 | 0.00% | 3.38 | 3.44 | 3.32 | 1,080,413 |
| Apr 03 2024 | 3.32 | -0.03 | -0.90% | 3.30 | 3.36 | 3.298 | 1,334,877 |
| Apr 02 2024 | 3.35 | -0.10 | -2.90% | 3.42 | 3.44 | 3.35 | 1,099,365 |
| Apr 01 2024 | 3.45 | 0.01 | 0.29% | 3.46 | 3.59 | 3.43 | 1,408,640 |
| Mar 28 2024 | 3.44 | 0.01 | 0.29% | 3.49 | 3.54 | 3.42 | 1,336,206 |
| Mar 27 2024 | 3.43 | 0.02 | 0.59% | 3.40 | 3.48 | 3.40 | 1,117,226 |
| Mar 26 2024 | 3.41 | -0.09 | -2.57% | 3.55 | 3.615 | 3.40 | 1,693,455 |
| Mar 25 2024 | 3.50 | -0.10 | -2.78% | 3.67 | 3.72 | 3.50 | 1,741,629 |
| Mar 22 2024 | 3.60 | -0.21 | -5.51% | 3.77 | 3.77 | 3.60 | 1,870,650 |
| Mar 21 2024 | 3.81 | -0.25 | -6.16% | 3.99 | 4.0321 | 3.81 | 1,940,014 |
| Mar 20 2024 | 4.06 | -0.41 | -9.17% | 4.28 | 4.49 | 3.89 | 4,094,077 |
| Mar 19 2024 | 4.47 | -0.01 | -0.22% | 4.42 | 4.505 | 4.2901 | 917,056 |
