Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| UP Fintech Holding Ltd | TIGR | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.055 | -1.23% | 4.405 | 10:21:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.44 | 4.40 | 4.60 | 4.46 |
TIGR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
TIGR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 27 2023 | 4.46 | -0.40 | -8.23% | 5.24 | 5.50 | 4.36 | 9,258,920 |
| Nov 24 2023 | 4.86 | 0.09 | 1.89% | 4.75 | 4.875 | 4.68 | 936,388 |
| Nov 22 2023 | 4.77 | -0.06 | -1.14% | 4.89 | 4.89 | 4.68 | 926,324 |
| Nov 21 2023 | 4.825 | -0.14 | -2.72% | 4.89 | 4.90 | 4.775 | 778,081 |
| Nov 20 2023 | 4.96 | 0.26 | 5.53% | 4.74 | 5.06 | 4.69 | 1,711,657 |
| Nov 17 2023 | 4.70 | 0.03 | 0.64% | 4.71 | 4.76 | 4.6099 | 585,971 |
| Nov 16 2023 | 4.67 | -0.25 | -5.08% | 4.73 | 4.83 | 4.61 | 927,895 |
| Nov 15 2023 | 4.92 | 0.07 | 1.44% | 4.97 | 5.10 | 4.88 | 1,209,026 |
| Nov 14 2023 | 4.85 | -0.02 | -0.41% | 4.99 | 4.99 | 4.73 | 941,209 |
| Nov 13 2023 | 4.87 | 0.16 | 3.4% | 4.75 | 5.08 | 4.75 | 1,500,834 |
| Nov 10 2023 | 4.71 | 0.08 | 1.73% | 4.61 | 4.71 | 4.5328 | 499,459 |
| Nov 09 2023 | 4.63 | -0.13 | -2.73% | 4.70 | 4.87 | 4.63 | 877,931 |
| Nov 08 2023 | 4.76 | 0.04 | 0.85% | 4.72 | 4.92 | 4.645 | 994,175 |
| Nov 07 2023 | 4.72 | -0.03 | -0.63% | 4.73 | 4.75 | 4.58 | 701,152 |
| Nov 06 2023 | 4.75 | -0.04 | -0.84% | 4.88 | 4.99 | 4.675 | 2,217,473 |
| Nov 03 2023 | 4.79 | 0.24 | 5.27% | 4.67 | 4.87 | 4.6336 | 1,767,000 |
| Nov 02 2023 | 4.55 | 0.03 | 0.66% | 4.57 | 4.61 | 4.4817 | 636,602 |
| Nov 01 2023 | 4.52 | -0.04 | -0.88% | 4.48 | 4.55 | 4.41 | 720,672 |
| Oct 31 2023 | 4.56 | -0.04 | -0.87% | 4.61 | 4.66 | 4.45 | 644,556 |
| Oct 30 2023 | 4.60 | 0.00 | 0.0% | 4.70 | 4.7275 | 4.565 | 476,801 |
