UPC

Universe Pharmaceuticals Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Universe Pharmaceuticals Inc UPC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.02 0.86% 2.34 19:24:09
Open Price Low Price High Price Close Price Prev Close
2.27 2.27 2.37 2.34 2.32
more quote information »

UPC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.412.542.232.33300,629-0.07-2.9%
1 Month2.332.772.232.42419,2550.010.43%
3 Months3.055.002.233.06761,795-0.71-23.28%
6 Months5.2611.992.234.721,484,886-2.92-55.51%
1 Year5.2611.992.234.721,484,886-2.92-55.51%
3 Years5.2611.992.234.721,484,886-2.92-55.51%
5 Years5.2611.992.234.721,484,886-2.92-55.51%

UPC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 20 2021 2.34 0.02 0.86% 2.27 2.37 2.27 44,821
Sep 17 2021 2.32 0.05 2.2% 2.28 2.49 2.23 384,060
Sep 16 2021 2.27 -0.08 -3.4% 2.33 2.375 2.23 85,902
Sep 15 2021 2.35 0.06 2.62% 2.31 2.38 2.28 47,557
Sep 14 2021 2.29 -0.11 -4.58% 2.42 2.43 2.26 488,236
Sep 13 2021 2.40 -0.10 -4.0% 2.41 2.54 2.36 497,391
Sep 10 2021 2.50 0.21 9.17% 2.30 2.77 2.27 2,235,303
Sep 09 2021 2.29 -0.10 -4.18% 2.35 2.38 2.2401 193,776
Sep 08 2021 2.39 0.06 2.58% 2.32 2.40 2.30 155,667
Sep 07 2021 2.33 -0.01 -0.44% 2.34 2.39 2.29 210,736
Sep 03 2021 2.3402 0.03 1.31% 2.36 2.38 2.28 208,237
Sep 02 2021 2.31 -0.09 -3.75% 2.38 2.41 2.31 145,398
Sep 01 2021 2.40 0.08 3.45% 2.34 2.44 2.30 191,933
Aug 31 2021 2.32 -0.03 -1.28% 2.36 2.41 2.28 285,173
Aug 30 2021 2.35 -0.02 -0.84% 2.38 2.43 2.3376 126,381
Aug 27 2021 2.37 0.03 1.28% 2.35 2.45 2.30 282,881
Aug 26 2021 2.34 -0.16 -6.4% 2.45 2.48 2.32 284,723
Aug 25 2021 2.50 0.13 5.49% 2.38 2.69 2.35 1,634,984
Aug 24 2021 2.37 0.03 1.28% 2.36 2.4581 2.33 257,297
Aug 23 2021 2.34 0.03 1.3% 2.33 2.4199 2.30 250,208
See More Historical Prices »


Your Recent History
NASDAQ
UPC
Universe P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.