Universe Pharmaceuticals Historical Data - UPC

Company Name	Stock Ticker Symbol	Market	Type
Universe Pharmaceuticals Inc	UPC	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.015	2.5%	0.615	17:23:44

Open Price	Low Price	High Price	Close Price	Prev Close
0.5707	0.5707	0.62	0.615	0.60

UPC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.61	0.695	0.5707	0.6445106	19,981	0.005	0.82%
1 Month	0.6367	0.72	0.50	0.6568373	34,762	-0.0217	-3.41%
3 Months	0.5804	0.72	0.48	0.6150474	18,878	0.0346	5.96%
6 Months	1.71	2.08	0.48	1.15	140,799	-1.10	-64.04%
1 Year	0.9498	2.08	0.48	1.09	110,352	-0.3348	-35.25%
3 Years	5.26	11.99	0.48	4.11	414,766	-4.65	-88.31%
5 Years	5.26	11.99	0.48	4.11	414,766	-4.65	-88.31%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 30 2023	0.615	0.015	2.5%	0.5707	0.62	0.5707	2,267
May 26 2023	0.60	0.0049	0.82%	0.6248	0.6651	0.60	11,611
May 25 2023	0.5951	-0.0449	-7.02%	0.6212	0.634364	0.59	9,915
May 24 2023	0.64	-0.0351	-5.2%	0.6751	0.6751	0.59	22,212
May 23 2023	0.6751	0.0651	10.67%	0.61	0.695	0.61	36,186
May 22 2023	0.61	-0.0599	-8.94%	0.62	0.698899	0.61	17,580
May 19 2023	0.669899	-0.02	-2.9%	0.7197	0.7197	0.57201	34,529
May 18 2023	0.689899	0.02	2.99%	0.68	0.699699	0.63	2,951
May 17 2023	0.669899	-0.0001	-0.02%	0.631	0.669899	0.6301	12,730
May 16 2023	0.67	-0.02	-2.9%	0.68	0.6998	0.59	22,909
May 15 2023	0.69	0.03	4.55%	0.67	0.704	0.66	70,953
May 12 2023	0.66	0.00	0.0%	0.66	0.66	0.66	0
May 11 2023	0.66	0.01	1.54%	0.63	0.72	0.63	29,238
May 10 2023	0.65	-0.0501	-7.16%	0.63	0.6941	0.63	19,076
May 09 2023	0.7001	0.0201	2.96%	0.6596	0.7099	0.60	52,520
May 08 2023	0.68	0.01	1.49%	0.65	0.69	0.50	105,772
May 05 2023	0.67	0.145	27.62%	0.59	0.67	0.5201	40,377
May 04 2023	0.525	-0.0317	-5.69%	0.5269	0.579	0.525	5,690
May 03 2023	0.5567	-0.048	-7.94%	0.61	0.61	0.52	24,930
May 02 2023	0.6047	0.0047	0.78%	0.6367	0.64	0.5151	71,912
May 01 2023	0.60	0.119	24.74%	0.481	0.61	0.481	59,781