Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Universe Pharmaceuticals Inc | UPC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -4.57% | 2.09 | 10:45:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.17 | 1.936 | 2.17 | 2.19 |
UPC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.60 | 2.2899 | 1.5656 | 2.05 | 123,513 | 0.49 | 30.63% |
| 1 Month | 2.10 | 2.85 | 1.5656 | 2.17 | 120,417 | -0.01 | -0.48% |
| 3 Months | 1.84 | 2.94 | 1.1373 | 2.07 | 101,485 | 0.25 | 13.59% |
| 6 Months | 0.97 | 3.00 | 0.75 | 2.02 | 80,787 | 1.12 | 115.46% |
| 1 Year | 3.24 | 5.88 | 0.75 | 2.43 | 92,749 | -1.15 | -35.49% |
| 3 Years | 23.46 | 30.00 | 0.75 | 11.56 | 152,012 | -21.37 | -91.09% |
| 5 Years | 31.56 | 71.94 | 0.75 | 22.64 | 324,065 | -29.47 | -93.38% |
UPC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 2.19 | 0.16 | 7.88% | 2.18 | 2.2899 | 1.84 | 266,880 |
| Apr 17 2024 | 2.03 | 0.16 | 8.56% | 1.87 | 2.16 | 1.80 | 85,818 |
| Apr 16 2024 | 1.87 | -0.26 | -12.21% | 1.86 | 2.03 | 1.82 | 83,640 |
| Apr 15 2024 | 2.13 | 0.41 | 23.84% | 1.78 | 2.15 | 1.60 | 92,511 |
| Apr 12 2024 | 1.72 | 0.05 | 2.99% | 1.60 | 1.9157 | 1.5656 | 71,568 |
| Apr 11 2024 | 1.67 | -0.08 | -4.57% | 1.70 | 1.7836 | 1.65 | 11,468 |
| Apr 10 2024 | 1.75 | -0.05 | -2.78% | 1.7801 | 1.86 | 1.75 | 12,699 |
| Apr 09 2024 | 1.80 | 0.00 | 0.00% | 1.78 | 1.87 | 1.73 | 106,136 |
| Apr 08 2024 | 1.80 | -0.34 | -15.89% | 2.19 | 2.19 | 1.57 | 89,923 |
| Apr 05 2024 | 2.14 | -0.12 | -5.31% | 2.19 | 2.26 | 2.11 | 94,178 |
| Apr 04 2024 | 2.26 | -0.49 | -17.82% | 2.71 | 2.81 | 2.137 | 253,941 |
| Apr 03 2024 | 2.75 | 0.25 | 10.00% | 2.40 | 2.85 | 2.38 | 191,110 |
| Apr 02 2024 | 2.50 | 0.31 | 14.16% | 2.36 | 2.58 | 2.22 | 271,453 |
| Apr 01 2024 | 2.19 | 0.00 | 0.00% | 2.21 | 2.33 | 2.06 | 167,558 |
| Mar 28 2024 | 2.19 | 0.26 | 13.47% | 1.99 | 2.33 | 1.99 | 148,232 |
| Mar 27 2024 | 1.93 | 0.12 | 6.63% | 1.81 | 1.97 | 1.81 | 91,978 |
| Mar 26 2024 | 1.81 | 0.12 | 7.10% | 1.78 | 1.92 | 1.71 | 37,917 |
| Mar 25 2024 | 1.69 | -0.29 | -14.65% | 1.93 | 2.00 | 1.69 | 41,685 |
| Mar 22 2024 | 1.98 | -0.09 | -4.35% | 2.10 | 2.10 | 1.93 | 108,443 |
| Mar 21 2024 | 2.07 | 0.27 | 15.00% | 1.84 | 2.12 | 1.81 | 119,607 |
| Mar 20 2024 | 1.80 | 0.05 | 2.86% | 1.80 | 1.93 | 1.79 | 63,844 |
| Mar 19 2024 | 1.75 | 0.20 | 12.90% | 1.55 | 1.80 | 1.37 | 243,412 |
