Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| United States Lime and Minerals Inc | USLM | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 109.88 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 109.88 |
USLM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 111.12 | 111.12 | 104.30 | 109.34 | 14,367 | -1.24 | -1.12% |
| 1 Month | 117.21 | 123.40 | 104.30 | 113.24 | 6,625 | -7.33 | -6.25% |
| 3 Months | 116.84 | 123.40 | 104.25 | 112.37 | 5,069 | -6.96 | -5.96% |
| 6 Months | 130.00 | 134.75 | 104.25 | 116.98 | 4,750 | -20.12 | -15.48% |
| 1 Year | 140.00 | 154.38 | 104.25 | 123.90 | 5,089 | -30.12 | -21.51% |
| 3 Years | 82.74 | 156.00 | 60.99 | 106.87 | 5,906 | 27.14 | 32.8% |
| 5 Years | 76.82 | 156.00 | 60.99 | 94.64 | 6,714 | 33.06 | 43.04% |
USLM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24 2022 | 109.88 | 3.88 | 3.66% | 107.14 | 110.08 | 105.33 | 44,776 |
| Jun 23 2022 | 106.00 | -1.63 | -1.51% | 108.01 | 108.01 | 104.30 | 5,682 |
| Jun 22 2022 | 107.63 | -2.07 | -1.89% | 109.15 | 110.95 | 107.50 | 3,662 |
| Jun 21 2022 | 109.70 | 0.19 | 0.17% | 111.12 | 111.12 | 109.70 | 3,347 |
| Jun 17 2022 | 109.51 | 1.97 | 1.83% | 107.98 | 109.51 | 107.80 | 6,290 |
| Jun 16 2022 | 107.54 | -2.61 | -2.37% | 108.56 | 110.40 | 106.94 | 5,514 |
| Jun 15 2022 | 110.15 | -1.13 | -1.02% | 112.71 | 112.71 | 109.70 | 3,616 |
| Jun 14 2022 | 111.28 | -1.32 | -1.17% | 112.75 | 115.48 | 111.28 | 2,085 |
| Jun 13 2022 | 112.60 | -3.09 | -2.67% | 114.00 | 114.00 | 111.995 | 4,665 |
| Jun 10 2022 | 115.69 | -3.72 | -3.12% | 118.20 | 118.64 | 114.44 | 4,239 |
| Jun 09 2022 | 119.41 | -3.99 | -3.23% | 122.98 | 122.98 | 119.41 | 3,219 |
| Jun 08 2022 | 123.40 | 1.03 | 0.84% | 121.45 | 123.40 | 120.02 | 6,760 |
| Jun 07 2022 | 122.37 | 0.85 | 0.7% | 121.10 | 122.37 | 121.01 | 2,614 |
| Jun 06 2022 | 121.52 | -1.25 | -1.02% | 122.11 | 122.40 | 121.45 | 3,138 |
| Jun 03 2022 | 122.77 | 1.94 | 1.61% | 119.93 | 122.77 | 119.93 | 3,548 |
| Jun 02 2022 | 120.83 | -0.03 | -0.02% | 120.75 | 122.74 | 120.66 | 5,651 |
| Jun 01 2022 | 120.86 | 1.94 | 1.63% | 118.88 | 121.59 | 116.15 | 6,201 |
| May 31 2022 | 118.92 | 1.14 | 0.97% | 117.21 | 118.92 | 117.00 | 4,246 |
| May 30 2022 | 117.78 | 0.00 | 0.0% | 117.78 | 117.78 | 117.78 | 0 |
| May 27 2022 | 117.78 | 1.53 | 1.32% | 117.01 | 117.78 | 114.44 | 3,004 |