Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| United States Lime and Minerals Inc | USLM | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 301.24 | 04:09:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 301.24 |
USLM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 293.50 | 307.78 | 291.40 | 301.20 | 19,569 | 7.74 | 2.64% |
| 1 Month | 299.19 | 308.00 | 286.59 | 297.18 | 27,227 | 2.05 | 0.69% |
| 3 Months | 248.71 | 308.00 | 241.91 | 284.45 | 23,006 | 52.53 | 21.12% |
| 6 Months | 199.93 | 308.00 | 185.57 | 259.91 | 19,091 | 101.31 | 50.67% |
| 1 Year | 158.20 | 308.00 | 151.53 | 240.92 | 14,306 | 143.04 | 90.42% |
| 3 Years | 146.53 | 308.00 | 101.35 | 194.42 | 8,082 | 154.71 | 105.58% |
| 5 Years | 80.14 | 308.00 | 60.99 | 161.57 | 7,278 | 221.10 | 275.89% |
USLM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 301.24 | -2.76 | -0.91% | 301.28 | 301.43 | 299.17 | 13,880 |
| Apr 24 2024 | 304.00 | -0.28 | -0.09% | 303.93 | 305.50 | 298.235 | 18,369 |
| Apr 23 2024 | 304.28 | 3.92 | 1.31% | 300.56 | 307.78 | 300.56 | 22,966 |
| Apr 22 2024 | 300.36 | 3.60 | 1.21% | 298.53 | 303.08 | 297.10 | 18,428 |
| Apr 19 2024 | 296.76 | 1.75 | 0.59% | 293.50 | 296.80 | 291.40 | 24,204 |
| Apr 18 2024 | 295.01 | 2.46 | 0.84% | 292.44 | 297.43 | 291.70 | 30,417 |
| Apr 17 2024 | 292.55 | 1.27 | 0.44% | 292.90 | 294.5056 | 290.72 | 28,940 |
| Apr 16 2024 | 291.28 | -2.36 | -0.80% | 293.55 | 293.55 | 289.32 | 25,650 |
| Apr 15 2024 | 293.64 | 0.93 | 0.32% | 294.71 | 296.57 | 288.50 | 29,961 |
| Apr 12 2024 | 292.71 | -1.04 | -0.35% | 293.31 | 298.05 | 288.05 | 34,382 |
| Apr 11 2024 | 293.75 | 3.75 | 1.29% | 289.98 | 296.64 | 289.98 | 29,195 |
| Apr 10 2024 | 290.00 | -11.21 | -3.72% | 299.07 | 300.65 | 289.07 | 34,540 |
| Apr 09 2024 | 301.21 | -2.19 | -0.72% | 305.57 | 305.57 | 296.71 | 26,867 |
| Apr 08 2024 | 303.40 | -1.60 | -0.52% | 304.54 | 308.00 | 302.60 | 30,619 |
| Apr 05 2024 | 305.00 | 6.26 | 2.10% | 296.93 | 305.20 | 296.93 | 23,368 |
| Apr 04 2024 | 298.74 | -1.99 | -0.66% | 304.76 | 305.6319 | 297.02 | 33,040 |
| Apr 03 2024 | 300.73 | 5.95 | 2.02% | 294.30 | 304.00 | 294.30 | 29,577 |
| Apr 02 2024 | 294.78 | -2.46 | -0.83% | 294.98 | 297.80 | 286.59 | 29,736 |
| Apr 01 2024 | 297.24 | -0.90 | -0.30% | 299.19 | 300.58 | 293.56 | 33,176 |
| Mar 28 2024 | 298.14 | 0.69 | 0.23% | 296.00 | 300.61 | 294.74 | 21,121 |
| Mar 27 2024 | 297.45 | 5.95 | 2.04% | 294.24 | 297.48 | 293.785 | 28,278 |
| Mar 26 2024 | 291.50 | -2.10 | -0.72% | 293.60 | 296.8229 | 291.50 | 13,382 |
