ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
United States Lime and Minerals Inc

United States Lime and Minerals Inc (USLM)

354.19
2.09
(0.59%)
Closed June 23 4:00PM
353.52
-0.67
(-0.19%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
119.345.77572047185334.85373.15333.5131717356.85492366CS
4-1.29-0.362889614043355.48373.15321.2322918342.60023514CS
125518.3829673452299.19379.45286.5925612330.95461878CS
26122.1752.6549435394232.02379.45214.3422845298.0538092CS
52160.2282.600402124193.97379.45185.5717273267.05491064CS
156221.08166.088197731133.11379.45101.359066217.37036054CS
260273.14337.00185070981.05379.4560.997941180.05547919CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1719009300354.192.090.59350.03354.7342.2548086
1718922900352.1-14.37-3.92369.07373.15352.127228
1718750100366.4711.883.35354.96366.47353.6249221
1718663700354.5912.283.59342354.7434231723
1718404500342.315.81.72334.85342.47333.5118697
1718318100336.51-2.24-0.66340.48340.48336.4619609
1718231700338.7512.053.69332.05343.745332.0527339
1718145300326.7-1.96-0.60328328.37324.2619678
1718058900328.666.051.88321.81328.66321.2323200
1717799700322.61-5.57-1.70325.88330.64322.5899917764
1717713300328.18-7.32-2.18332.69335.19327.6628123
1717626900335.5-3.1-0.92340340.86335.528573
1717540500338.6-2.56-0.75337.9339.85335.33819318
1717454100341.16-1.58-0.46345.68345.845336.4919673
1717194900342.74-3.04-0.88350.07353340.6324388
1717108500345.785.991.76342.27351.06338.5414032
1717022100339.79-4.1-1.19339.61342.5335.6617977
1716935700343.89-6.3-1.80350.99353.12343.8811598
1716590100350.19-1.63-0.46355.48358.285350.1914384
1716503700351.82-6.78-1.89362.16362.16351.8217295
1716417300358.6-3.39-0.94361.41362.56353.7812183
1716330900361.99-1.11-0.31361.73364.6826355.6325424
1716244500363.1-1.72-0.47365.52370.01363.123208
1715985300364.82-2.61-0.71369.98369.98362.2720566
1715898900367.43-5.66-1.52374.92374.92367.4320161
1715812500373.09-1.98-0.53377.88379.45371.31538017
1715726100375.076.291.71370.37377.815370.0322129
1715639700368.782.520.69368.95372367.1519646
1715380500366.26-5.34-1.44373.46373.46365.911130880
1715294100371.6-0.4-0.11374374.8370.5133888
17152077003720.220.06375.44378.445365.893137284
1715121300371.7811.533.20366.55377.03364.5947022
1715034900360.2520.065.90340.2369.0957340.239848
1714775700340.1913.514.14326.48340.635324.2799924883
1714689300326.686.071.89320.48326.68315.4599927465
1714602900320.6110.613.42312.43322.52309.94538247
171451650031010.32306.67311.5305.39530969
17144301003091.560.51306.67309.83305.9412263
1714170900307.446.22.06300307.443008672
1714084500301.24-2.76-0.91301.27999301.43299.1713880
1713998100304-0.28-0.09303.93305.5298.23518369
1713911700304.279993.921.31300.56307.77999300.5622966
1713825300300.363.61.21298.52999303.08297.118428
1713566100296.761.750.59293.5296.8291.3999924204
1713479700295.012.460.84292.44297.43291.730417
1713393300292.551.270.44292.89999294.5056290.7228940
1713306900291.27999-2.36-0.80293.55293.55289.3225650
1713220500293.640.930.32294.70999296.57288.529961
1712961300292.70999-1.04-0.35293.31298.05288.0534382
1712874900293.753.751.29289.98296.64289.9829195
1712788500290-11.21-3.72299.07300.64999289.0734540
1712702100301.20999-2.19-0.72305.57305.57296.7099926867
1712615700303.39999-1.6-0.52304.54308302.630619
17123565003056.262.10296.93305.2296.9323368
1712270100298.74-1.99-0.66304.76305.63189297.0233040
1712183700300.735.952.02294.3304294.329577
1712097300294.77999-2.46-0.83294.98297.8286.5899929736
1712010900297.24-0.9-0.30299.19300.58293.5633176
1711665300298.140.690.23296300.61294.7421121
1711578900297.455.952.04294.24297.48293.78528278
1711492500291.5-2.1-0.72293.6296.8229291.513382
1711406100293.6-6.33-2.11301.47304.17290.399817

Your Recent History

Delayed Upgrade Clock