USLM

United States Lime and M... Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
United States Lime and Minerals Inc USLM NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 109.88 20:00:00
Open Price Low Price High Price Close Price Prev Close
109.88
more quote information »

USLM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week111.12111.12104.30109.3414,367-1.24-1.12%
1 Month117.21123.40104.30113.246,625-7.33-6.25%
3 Months116.84123.40104.25112.375,069-6.96-5.96%
6 Months130.00134.75104.25116.984,750-20.12-15.48%
1 Year140.00154.38104.25123.905,089-30.12-21.51%
3 Years82.74156.0060.99106.875,90627.1432.8%
5 Years76.82156.0060.9994.646,71433.0643.04%

USLM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 24 2022 109.88 3.88 3.66% 107.14 110.08 105.33 44,776
Jun 23 2022 106.00 -1.63 -1.51% 108.01 108.01 104.30 5,682
Jun 22 2022 107.63 -2.07 -1.89% 109.15 110.95 107.50 3,662
Jun 21 2022 109.70 0.19 0.17% 111.12 111.12 109.70 3,347
Jun 17 2022 109.51 1.97 1.83% 107.98 109.51 107.80 6,290
Jun 16 2022 107.54 -2.61 -2.37% 108.56 110.40 106.94 5,514
Jun 15 2022 110.15 -1.13 -1.02% 112.71 112.71 109.70 3,616
Jun 14 2022 111.28 -1.32 -1.17% 112.75 115.48 111.28 2,085
Jun 13 2022 112.60 -3.09 -2.67% 114.00 114.00 111.995 4,665
Jun 10 2022 115.69 -3.72 -3.12% 118.20 118.64 114.44 4,239
Jun 09 2022 119.41 -3.99 -3.23% 122.98 122.98 119.41 3,219
Jun 08 2022 123.40 1.03 0.84% 121.45 123.40 120.02 6,760
Jun 07 2022 122.37 0.85 0.7% 121.10 122.37 121.01 2,614
Jun 06 2022 121.52 -1.25 -1.02% 122.11 122.40 121.45 3,138
Jun 03 2022 122.77 1.94 1.61% 119.93 122.77 119.93 3,548
Jun 02 2022 120.83 -0.03 -0.02% 120.75 122.74 120.66 5,651
Jun 01 2022 120.86 1.94 1.63% 118.88 121.59 116.15 6,201
May 31 2022 118.92 1.14 0.97% 117.21 118.92 117.00 4,246
May 30 2022 117.78 0.00 0.0% 117.78 117.78 117.78 0
May 27 2022 117.78 1.53 1.32% 117.01 117.78 114.44 3,004
See More Historical Prices »


Your Recent History
NASDAQ
USLM
United Sta..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.