United Maritime Historical Data - USEA

Company Name	Stock Ticker Symbol	Market	Type
United Maritime Corporation	USEA	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	2.46	06:13:24

Open Price	Low Price	High Price	Close Price	Prev Close
				2.46

USEA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.50	2.5155	2.4399	2.45	28,718	-0.04	-1.60%
1 Month	2.59	2.60	2.33	2.47	36,751	-0.13	-5.02%
3 Months	2.75	3.00	2.33	2.67	45,548	-0.29	-10.55%
6 Months	2.12	3.00	2.01	2.59	53,394	0.34	16.04%
1 Year	2.80	3.09	2.01	2.58	44,490	-0.34	-12.14%
3 Years	1.00	8.95	0.80	4.16	802,810	1.46	146.00%
5 Years	1.00	8.95	0.80	4.16	802,810	1.46	146.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	2.46	0.02	0.82%	2.45	2.46	2.44	9,466
Apr 29 2024	2.4399	-0.04	-1.42%	2.48	2.48	2.4399	33,341
Apr 26 2024	2.475	0.02	1.02%	2.44	2.48	2.44	21,603
Apr 25 2024	2.45	-0.02	-0.61%	2.48	2.48	2.4401	55,160
Apr 24 2024	2.465	-0.05	-1.79%	2.50	2.5155	2.455	24,020
Apr 23 2024	2.51	0.00	0.00%	2.50	2.53	2.50	17,251
Apr 22 2024	2.51	0.04	1.83%	2.47	2.5101	2.47	22,833
Apr 19 2024	2.465	-0.02	-0.60%	2.55	2.5501	2.43	30,318
Apr 18 2024	2.48	-0.05	-1.98%	2.50	2.57	2.475	37,451
Apr 17 2024	2.53	0.04	1.61%	2.50	2.60	2.49	40,643
Apr 16 2024	2.49	0.00	0.00%	2.5057	2.5057	2.46	17,150
Apr 15 2024	2.4899	-0.03	-1.19%	2.54	2.54	2.47	23,284
Apr 12 2024	2.52	0.01	0.59%	2.50	2.53	2.49	26,692
Apr 11 2024	2.5052	0.04	1.43%	2.49	2.53	2.485	40,188
Apr 10 2024	2.47	0.05	2.07%	2.45	2.50	2.4499	35,495
Apr 09 2024	2.42	0.00	0.00%	2.42	2.48	2.40	40,800
Apr 08 2024	2.4201	-0.01	-0.41%	2.45	2.45	2.41	51,192
Apr 05 2024	2.43	-0.08	-3.19%	2.53	2.545	2.33	150,030
Apr 04 2024	2.51	0.01	0.33%	2.54	2.5895	2.50	30,844
Apr 03 2024	2.5018	-0.05	-2.08%	2.59	2.598	2.5018	27,250
Apr 02 2024	2.555	-0.04	-1.35%	2.5701	2.58	2.54	42,964
Apr 01 2024	2.59	-0.02	-0.77%	2.65	2.65	2.545	67,083